Crypto exchange Binance

Market VeChain (VET) / Binance Coin (BNB)

Identifier on Binance: VETBNB
12...2324252627...5354
Date Price Volume Open Low High Close
2022-08-27 0.0001 BNB 5,597,231.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-26 0.0001 BNB 8,772,114.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-25 0.0001 BNB 6,252,160.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-24 0.0001 BNB 5,840,115.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-23 0.0001 BNB 12,566,416.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-22 0.0001 BNB 20,460,639.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-21 0.0001 BNB 15,727,628.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-20 0.0001 BNB 15,864,622.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-19 0.0001 BNB 30,412,097.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-18 0.0001 BNB 15,001,472.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-17 0.0001 BNB 28,306,549.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-16 0.0001 BNB 15,027,073.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-15 0.0001 BNB 18,749,028.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-14 0.0001 BNB 17,529,137.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-13 0.0001 BNB 15,166,827.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-12 0.0001 BNB 20,896,439.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-11 0.0001 BNB 27,881,220.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-10 0.0001 BNB 25,514,721.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-09 0.0001 BNB 21,372,348.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-08 0.0001 BNB 18,565,056.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-07 0.0001 BNB 18,367,660.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-06 0.0001 BNB 18,021,705.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-05 0.0001 BNB 33,477,613.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-04 0.0001 BNB 27,412,400.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-03 0.0001 BNB 41,452,366.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-02 0.0001 BNB 48,819,411.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-01 0.0001 BNB 12,746,299.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-31 0.0001 BNB 24,536,173.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-30 0.0001 BNB 17,430,510.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-29 0.0001 BNB 26,720,206.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-28 0.0001 BNB 20,805,643.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-27 0.0001 BNB 6,177,514.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-26 0.0001 BNB 4,418,395.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-25 0.0001 BNB 6,460,647.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-24 0.0001 BNB 4,591,240.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-23 0.0001 BNB 7,351,108.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-22 0.0001 BNB 7,014,651.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-21 0.0001 BNB 6,085,416.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-20 0.0001 BNB 12,201,354.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-19 0.0001 BNB 9,178,294.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-18 0.0001 BNB 8,504,502.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-17 0.0001 BNB 6,444,298.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-16 0.0001 BNB 4,802,852.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-15 0.0001 BNB 6,097,328.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-14 0.0001 BNB 5,331,912.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-13 0.0001 BNB 6,244,180.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-12 0.0001 BNB 4,319,736.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-11 0.0001 BNB 4,925,956.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-10 0.0001 BNB 4,477,602.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-09 0.0001 BNB 3,830,936.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...2324252627...5354