Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4224 TRY |
9,206,673.0000 |
0.4260 TRY |
0.4050 TRY |
0.4110 TRY |
0.4100 TRY |
| 2025-12-04 |
0.4299 TRY |
6,205,384.0000 |
0.4340 TRY |
0.4160 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-12-03 |
0.4270 TRY |
7,685,351.0000 |
0.4230 TRY |
0.4170 TRY |
0.4230 TRY |
0.4350 TRY |
| 2025-12-02 |
0.4104 TRY |
13,648,322.0000 |
0.4020 TRY |
0.3900 TRY |
0.3950 TRY |
0.4240 TRY |
| 2025-12-01 |
0.4091 TRY |
23,387,913.0000 |
0.4480 TRY |
0.3890 TRY |
0.3980 TRY |
0.4020 TRY |
| 2025-11-30 |
0.4575 TRY |
24,961,987.0000 |
0.4440 TRY |
0.4360 TRY |
0.4400 TRY |
0.4500 TRY |
| 2025-11-29 |
0.4454 TRY |
9,205,687.0000 |
0.4550 TRY |
0.4350 TRY |
0.4410 TRY |
0.4430 TRY |
| 2025-11-28 |
0.4604 TRY |
11,199,273.0000 |
0.4660 TRY |
0.4470 TRY |
0.4550 TRY |
0.4550 TRY |
| 2025-11-27 |
0.4654 TRY |
14,445,823.0000 |
0.4630 TRY |
0.4540 TRY |
0.4620 TRY |
0.4730 TRY |
| 2025-11-26 |
0.4513 TRY |
10,792,292.0000 |
0.4560 TRY |
0.4360 TRY |
0.4450 TRY |
0.4630 TRY |
| 2025-11-25 |
0.4551 TRY |
11,427,032.0000 |
0.4640 TRY |
0.4430 TRY |
0.4520 TRY |
0.4530 TRY |
| 2025-11-24 |
0.4573 TRY |
17,411,159.0000 |
0.4460 TRY |
0.4340 TRY |
0.4390 TRY |
0.4640 TRY |
| 2025-11-23 |
0.4742 TRY |
54,153,226.0000 |
0.4490 TRY |
0.4410 TRY |
0.4490 TRY |
0.4540 TRY |
| 2025-11-22 |
0.4478 TRY |
12,072,987.0000 |
0.4610 TRY |
0.4360 TRY |
0.4440 TRY |
0.4470 TRY |
| 2025-11-21 |
0.4715 TRY |
19,825,267.0000 |
0.4910 TRY |
0.4410 TRY |
0.4530 TRY |
0.4490 TRY |
| 2025-11-20 |
0.5094 TRY |
47,899,912.0000 |
0.4850 TRY |
0.4610 TRY |
0.4770 TRY |
0.5000 TRY |
| 2025-11-19 |
0.4773 TRY |
13,364,935.0000 |
0.4910 TRY |
0.4520 TRY |
0.4620 TRY |
0.4840 TRY |
| 2025-11-18 |
0.4838 TRY |
11,096,040.0000 |
0.4840 TRY |
0.3610 TRY |
0.4770 TRY |
0.4920 TRY |
| 2025-11-17 |
0.4936 TRY |
7,813,879.0000 |
0.4950 TRY |
0.4730 TRY |
0.4800 TRY |
0.4800 TRY |
| 2025-11-16 |
0.4995 TRY |
12,870,529.0000 |
0.5120 TRY |
0.4770 TRY |
0.4870 TRY |
0.4990 TRY |
| 2025-11-15 |
0.5119 TRY |
13,156,154.0000 |
0.4990 TRY |
0.4990 TRY |
0.5080 TRY |
0.5080 TRY |
| 2025-11-14 |
0.5115 TRY |
28,237,056.0000 |
0.5230 TRY |
0.4880 TRY |
0.5030 TRY |
0.5010 TRY |
| 2025-11-13 |
0.5381 TRY |
22,666,149.0000 |
0.5470 TRY |
0.5020 TRY |
0.5130 TRY |
0.5060 TRY |
| 2025-11-12 |
0.5771 TRY |
31,835,981.0000 |
0.5630 TRY |
0.5310 TRY |
0.5410 TRY |
0.5480 TRY |
| 2025-11-11 |
0.5829 TRY |
20,546,158.0000 |
0.5970 TRY |
0.5630 TRY |
0.5700 TRY |
0.5690 TRY |
| 2025-11-10 |
0.5994 TRY |
17,495,377.0000 |
0.6040 TRY |
0.5800 TRY |
0.5950 TRY |
0.6020 TRY |
| 2025-11-09 |
0.6021 TRY |
36,394,925.0000 |
0.6110 TRY |
0.5740 TRY |
0.5860 TRY |
0.6020 TRY |
| 2025-11-08 |
0.5865 TRY |
21,200,629.0000 |
0.6000 TRY |
0.5670 TRY |
0.5800 TRY |
0.6010 TRY |
| 2025-11-07 |
0.5857 TRY |
71,853,953.0000 |
0.5110 TRY |
0.5110 TRY |
0.5190 TRY |
0.6010 TRY |
| 2025-11-06 |
0.5066 TRY |
22,733,632.0000 |
0.5170 TRY |
0.4900 TRY |
0.5010 TRY |
0.5060 TRY |
| 2025-11-05 |
0.5059 TRY |
18,971,358.0000 |
0.4960 TRY |
0.4690 TRY |
0.4890 TRY |
0.5170 TRY |
| 2025-11-04 |
0.5014 TRY |
34,018,020.0000 |
0.5240 TRY |
0.4600 TRY |
0.4940 TRY |
0.5020 TRY |
| 2025-11-03 |
0.5387 TRY |
27,048,950.0000 |
0.6150 TRY |
0.4900 TRY |
0.5150 TRY |
0.5210 TRY |
| 2025-11-02 |
0.6136 TRY |
15,348,639.0000 |
0.6180 TRY |
0.5940 TRY |
0.6040 TRY |
0.6060 TRY |
| 2025-11-01 |
0.6152 TRY |
14,262,661.0000 |
0.5930 TRY |
0.5890 TRY |
0.5950 TRY |
0.6150 TRY |
| 2025-10-31 |
0.5936 TRY |
13,489,213.0000 |
0.5870 TRY |
0.5840 TRY |
0.5900 TRY |
0.5900 TRY |
| 2025-10-30 |
0.5983 TRY |
17,924,744.0000 |
0.6430 TRY |
0.5620 TRY |
0.5760 TRY |
0.5850 TRY |
| 2025-10-29 |
0.6425 TRY |
20,548,893.0000 |
0.6430 TRY |
0.6100 TRY |
0.6350 TRY |
0.6610 TRY |
| 2025-10-28 |
0.6623 TRY |
15,018,055.0000 |
0.6650 TRY |
0.6240 TRY |
0.6390 TRY |
0.6360 TRY |
| 2025-10-27 |
0.6808 TRY |
13,227,456.0000 |
0.6960 TRY |
0.6620 TRY |
0.6690 TRY |
0.6740 TRY |
| 2025-10-26 |
0.6878 TRY |
13,859,706.0000 |
0.6870 TRY |
0.6680 TRY |
0.6740 TRY |
0.6960 TRY |
| 2025-10-25 |
0.6797 TRY |
10,201,755.0000 |
0.6850 TRY |
0.6620 TRY |
0.6690 TRY |
0.6870 TRY |
| 2025-10-24 |
0.6800 TRY |
7,772,561.0000 |
0.6820 TRY |
0.6660 TRY |
0.6710 TRY |
0.6850 TRY |
| 2025-10-23 |
0.6792 TRY |
11,200,799.0000 |
0.6670 TRY |
0.6650 TRY |
0.6720 TRY |
0.6780 TRY |
| 2025-10-22 |
0.6793 TRY |
16,365,529.0000 |
0.6890 TRY |
0.6480 TRY |
0.6570 TRY |
0.6640 TRY |
| 2025-10-21 |
0.7193 TRY |
18,078,934.0000 |
0.7350 TRY |
0.6930 TRY |
0.7030 TRY |
0.7180 TRY |
| 2025-10-20 |
0.7511 TRY |
9,754,475.0000 |
0.7420 TRY |
0.7270 TRY |
0.7380 TRY |
0.7350 TRY |
| 2025-10-19 |
0.7269 TRY |
8,400,882.0000 |
0.7130 TRY |
0.6960 TRY |
0.7100 TRY |
0.7490 TRY |
| 2025-10-18 |
0.7156 TRY |
6,918,228.0000 |
0.7110 TRY |
0.6960 TRY |
0.7090 TRY |
0.7160 TRY |
| 2025-10-17 |
0.6996 TRY |
19,011,862.0000 |
0.7360 TRY |
0.6690 TRY |
0.6850 TRY |
0.7190 TRY |