Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.1426 TRY |
20,599,805.0000 |
5.7490 TRY |
5.5930 TRY |
5.7410 TRY |
6.2100 TRY |
| 2024-05-04 |
5.7293 TRY |
4,248,743.0000 |
5.4860 TRY |
5.3670 TRY |
5.4080 TRY |
5.7280 TRY |
| 2024-05-03 |
5.3506 TRY |
2,178,802.0000 |
5.1760 TRY |
5.0640 TRY |
5.1580 TRY |
5.4890 TRY |
| 2024-05-02 |
5.0892 TRY |
2,983,083.0000 |
4.9800 TRY |
4.7470 TRY |
4.7830 TRY |
5.2180 TRY |
| 2024-05-01 |
4.8187 TRY |
2,981,023.0000 |
5.0060 TRY |
4.5000 TRY |
4.6250 TRY |
4.9850 TRY |
| 2024-04-30 |
5.1105 TRY |
2,997,165.0000 |
5.4700 TRY |
4.8580 TRY |
4.9270 TRY |
4.9830 TRY |
| 2024-04-29 |
5.3793 TRY |
2,284,464.0000 |
5.4750 TRY |
5.1920 TRY |
5.2770 TRY |
5.5890 TRY |
| 2024-04-28 |
5.7353 TRY |
5,936,460.0000 |
5.4180 TRY |
5.4020 TRY |
5.4400 TRY |
5.4780 TRY |
| 2024-04-27 |
5.3653 TRY |
2,417,832.0000 |
5.3540 TRY |
5.1220 TRY |
5.3040 TRY |
5.4460 TRY |
| 2024-04-26 |
5.5336 TRY |
6,673,770.0000 |
5.8190 TRY |
5.3200 TRY |
5.3800 TRY |
5.3640 TRY |
| 2024-04-25 |
6.0097 TRY |
14,224,746.0000 |
5.4000 TRY |
5.1820 TRY |
5.2940 TRY |
5.8330 TRY |
| 2024-04-24 |
5.7685 TRY |
3,578,047.0000 |
5.9010 TRY |
5.3130 TRY |
5.3910 TRY |
5.3430 TRY |
| 2024-04-23 |
6.0270 TRY |
9,098,157.0000 |
5.7420 TRY |
5.5320 TRY |
5.6040 TRY |
5.9090 TRY |
| 2024-04-22 |
5.6997 TRY |
2,377,462.0000 |
5.5300 TRY |
5.4890 TRY |
5.5520 TRY |
5.8400 TRY |
| 2024-04-21 |
5.6254 TRY |
1,680,633.0000 |
5.8060 TRY |
5.4210 TRY |
5.5030 TRY |
5.4950 TRY |
| 2024-04-20 |
5.5689 TRY |
5,304,336.0000 |
5.0350 TRY |
4.9230 TRY |
5.0470 TRY |
5.7730 TRY |
| 2024-04-19 |
5.0003 TRY |
3,348,838.0000 |
4.9410 TRY |
4.4150 TRY |
4.5860 TRY |
5.0530 TRY |
| 2024-04-18 |
4.9824 TRY |
3,076,319.0000 |
4.8680 TRY |
4.6960 TRY |
4.8100 TRY |
4.9650 TRY |
| 2024-04-17 |
4.8311 TRY |
2,505,929.0000 |
5.0000 TRY |
4.5390 TRY |
4.7100 TRY |
4.8360 TRY |
| 2024-04-16 |
5.0067 TRY |
2,528,042.0000 |
5.0990 TRY |
4.7100 TRY |
4.9200 TRY |
5.0440 TRY |
| 2024-04-15 |
5.3892 TRY |
5,573,654.0000 |
5.5950 TRY |
4.7880 TRY |
5.0620 TRY |
5.1270 TRY |
| 2024-04-14 |
5.3033 TRY |
3,932,927.0000 |
5.0850 TRY |
4.8000 TRY |
4.9610 TRY |
5.6140 TRY |
| 2024-04-13 |
4.9626 TRY |
8,361,815.0000 |
5.6980 TRY |
4.0000 TRY |
4.6200 TRY |
5.0260 TRY |
| 2024-04-12 |
6.1703 TRY |
6,830,614.0000 |
6.9820 TRY |
0.3230 TRY |
5.7380 TRY |
5.7370 TRY |
| 2024-04-11 |
6.9855 TRY |
2,362,653.0000 |
7.1530 TRY |
6.7500 TRY |
6.8740 TRY |
6.9730 TRY |
| 2024-04-10 |
7.1697 TRY |
2,856,748.0000 |
7.4800 TRY |
6.7450 TRY |
6.9460 TRY |
7.1490 TRY |
| 2024-04-09 |
7.7858 TRY |
2,941,251.0000 |
8.1980 TRY |
7.4280 TRY |
7.5310 TRY |
7.4830 TRY |
| 2024-04-08 |
7.9514 TRY |
6,243,467.0000 |
7.4520 TRY |
7.3060 TRY |
7.3880 TRY |
8.2530 TRY |
| 2024-04-07 |
7.5466 TRY |
3,983,777.0000 |
7.5160 TRY |
7.2990 TRY |
7.3640 TRY |
7.3780 TRY |
| 2024-04-06 |
7.5012 TRY |
2,269,045.0000 |
7.4060 TRY |
7.3410 TRY |
7.4760 TRY |
7.5900 TRY |
| 2024-04-05 |
7.4800 TRY |
7,583,296.0000 |
7.7350 TRY |
7.1500 TRY |
7.4520 TRY |
7.4400 TRY |
| 2024-04-04 |
7.8144 TRY |
9,151,651.0000 |
7.1400 TRY |
6.8810 TRY |
7.0420 TRY |
7.6670 TRY |
| 2024-04-03 |
7.5057 TRY |
4,749,841.0000 |
7.6910 TRY |
6.9570 TRY |
7.1500 TRY |
7.1730 TRY |
| 2024-04-02 |
7.9383 TRY |
4,221,290.0000 |
8.6220 TRY |
7.5400 TRY |
7.8070 TRY |
7.6900 TRY |
| 2024-04-01 |
8.7013 TRY |
3,968,289.0000 |
9.3420 TRY |
8.3600 TRY |
8.5220 TRY |
8.6710 TRY |
| 2024-03-31 |
9.2892 TRY |
2,043,925.0000 |
9.2390 TRY |
9.1100 TRY |
9.2070 TRY |
9.4080 TRY |
| 2024-03-30 |
9.4633 TRY |
4,756,897.0000 |
9.4400 TRY |
9.1700 TRY |
9.2330 TRY |
9.2000 TRY |
| 2024-03-29 |
9.3978 TRY |
6,802,939.0000 |
9.3470 TRY |
9.0840 TRY |
9.2740 TRY |
9.4000 TRY |
| 2024-03-28 |
9.7829 TRY |
30,352,378.0000 |
8.3500 TRY |
8.3280 TRY |
8.4800 TRY |
9.4090 TRY |
| 2024-03-27 |
8.5648 TRY |
5,209,518.0000 |
8.7870 TRY |
8.0500 TRY |
8.3270 TRY |
8.2600 TRY |
| 2024-03-26 |
8.9847 TRY |
5,408,255.0000 |
8.9040 TRY |
8.5710 TRY |
8.7340 TRY |
8.7680 TRY |
| 2024-03-25 |
8.8919 TRY |
7,738,439.0000 |
8.6880 TRY |
8.4930 TRY |
8.6030 TRY |
8.8600 TRY |
| 2024-03-24 |
8.5718 TRY |
5,837,089.0000 |
8.5240 TRY |
8.3300 TRY |
8.4260 TRY |
8.7370 TRY |
| 2024-03-23 |
8.7181 TRY |
6,018,089.0000 |
8.7240 TRY |
8.4490 TRY |
8.5640 TRY |
8.6180 TRY |
| 2024-03-22 |
9.0463 TRY |
5,742,870.0000 |
9.2760 TRY |
8.5470 TRY |
8.6690 TRY |
8.6530 TRY |
| 2024-03-21 |
9.8290 TRY |
9,590,643.0000 |
10.0870 TRY |
8.9440 TRY |
9.2280 TRY |
9.2420 TRY |
| 2024-03-20 |
10.0545 TRY |
17,991,606.0000 |
9.5850 TRY |
9.3280 TRY |
9.7200 TRY |
10.0410 TRY |
| 2024-03-19 |
9.6059 TRY |
17,930,486.0000 |
9.3950 TRY |
8.2200 TRY |
8.9480 TRY |
9.6170 TRY |
| 2024-03-18 |
9.9495 TRY |
17,971,020.0000 |
10.2000 TRY |
9.2660 TRY |
9.5150 TRY |
9.5040 TRY |
| 2024-03-17 |
9.8741 TRY |
21,925,849.0000 |
8.7150 TRY |
8.2500 TRY |
8.6700 TRY |
10.2510 TRY |