Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.1849 USDC |
786,751.9000 USUAL |
0.1910 USDC |
0.1770 USDC |
0.1810 USDC |
0.1838 USDC |
| 2025-03-07 |
0.1950 USDC |
493,343.2000 USUAL |
0.1932 USDC |
0.1889 USDC |
0.1937 USDC |
0.1937 USDC |
| 2025-03-06 |
0.1960 USDC |
659,438.4000 USUAL |
0.1998 USDC |
0.1892 USDC |
0.1934 USDC |
0.1980 USDC |
| 2025-03-05 |
0.2014 USDC |
1,117,400.8000 USUAL |
0.2100 USDC |
0.1958 USDC |
0.2002 USDC |
0.2023 USDC |
| 2025-03-04 |
0.2069 USDC |
846,075.6000 USUAL |
0.2079 USDC |
0.1956 USDC |
0.2048 USDC |
0.2121 USDC |
| 2025-03-03 |
0.2223 USDC |
895,178.4000 USUAL |
0.2528 USDC |
0.2070 USDC |
0.2102 USDC |
0.2091 USDC |
| 2025-03-02 |
0.2394 USDC |
1,052,805.5000 USUAL |
0.2269 USDC |
0.2231 USDC |
0.2250 USDC |
0.2543 USDC |
| 2025-03-01 |
0.2333 USDC |
374,635.1000 USUAL |
0.2352 USDC |
0.2227 USDC |
0.2247 USDC |
0.2257 USDC |
| 2025-02-28 |
0.2263 USDC |
850,542.3000 USUAL |
0.2195 USDC |
0.2090 USDC |
0.2117 USDC |
0.2369 USDC |
| 2025-02-27 |
0.2299 USDC |
272,171.4000 USUAL |
0.2300 USDC |
0.2253 USDC |
0.2289 USDC |
0.2289 USDC |
| 2025-02-26 |
0.2221 USDC |
769,672.3000 USUAL |
0.2209 USDC |
0.2115 USDC |
0.2172 USDC |
0.2291 USDC |
| 2025-02-25 |
0.2041 USDC |
1,330,169.5000 USUAL |
0.1882 USDC |
0.1802 USDC |
0.1892 USDC |
0.2227 USDC |
| 2025-02-24 |
0.2033 USDC |
1,440,735.4000 USUAL |
0.2228 USDC |
0.1789 USDC |
0.1900 USDC |
0.1884 USDC |
| 2025-02-23 |
0.2242 USDC |
1,449,074.9000 USUAL |
0.2328 USDC |
0.2142 USDC |
0.2164 USDC |
0.2231 USDC |
| 2025-02-22 |
0.2259 USDC |
1,446,003.2000 USUAL |
0.2071 USDC |
0.2064 USDC |
0.2115 USDC |
0.2308 USDC |
| 2025-02-21 |
0.2188 USDC |
1,761,167.2000 USUAL |
0.2136 USDC |
0.2046 USDC |
0.2089 USDC |
0.2096 USDC |
| 2025-02-20 |
0.2086 USDC |
1,570,662.7000 USUAL |
0.2045 USDC |
0.2007 USDC |
0.2053 USDC |
0.2101 USDC |
| 2025-02-19 |
0.2135 USDC |
1,719,178.5000 USUAL |
0.2183 USDC |
0.2031 USDC |
0.2070 USDC |
0.2070 USDC |
| 2025-02-18 |
0.2207 USDC |
1,486,346.2000 USUAL |
0.2329 USDC |
0.2056 USDC |
0.2107 USDC |
0.2176 USDC |
| 2025-02-17 |
0.2425 USDC |
2,436,839.7000 USUAL |
0.2436 USDC |
0.2261 USDC |
0.2293 USDC |
0.2331 USDC |
| 2025-02-16 |
0.2501 USDC |
891,683.4000 USUAL |
0.2489 USDC |
0.2406 USDC |
0.2456 USDC |
0.2456 USDC |
| 2025-02-15 |
0.2538 USDC |
973,188.8000 USUAL |
0.2605 USDC |
0.2464 USDC |
0.2491 USDC |
0.2489 USDC |
| 2025-02-14 |
0.2589 USDC |
907,979.9000 USUAL |
0.2468 USDC |
0.2449 USDC |
0.2482 USDC |
0.2573 USDC |
| 2025-02-13 |
0.2500 USDC |
954,243.7000 USUAL |
0.2539 USDC |
0.2410 USDC |
0.2454 USDC |
0.2481 USDC |
| 2025-02-12 |
0.2412 USDC |
1,146,322.5000 USUAL |
0.2485 USDC |
0.2279 USDC |
0.2346 USDC |
0.2510 USDC |
| 2025-02-11 |
0.2634 USDC |
713,636.7000 USUAL |
0.2507 USDC |
0.2445 USDC |
0.2491 USDC |
0.2491 USDC |
| 2025-02-10 |
0.2516 USDC |
1,019,651.3000 USUAL |
0.2582 USDC |
0.2434 USDC |
0.2507 USDC |
0.2508 USDC |
| 2025-02-09 |
0.2637 USDC |
643,999.2000 USUAL |
0.2741 USDC |
0.2463 USDC |
0.2559 USDC |
0.2547 USDC |
| 2025-02-08 |
0.2628 USDC |
1,265,777.0000 USUAL |
0.2477 USDC |
0.2384 USDC |
0.2491 USDC |
0.2679 USDC |
| 2025-02-07 |
0.2603 USDC |
2,765,491.3000 USUAL |
0.2296 USDC |
0.2296 USDC |
0.2434 USDC |
0.2437 USDC |
| 2025-02-06 |
0.2538 USDC |
2,544,478.1000 USUAL |
0.2481 USDC |
0.2245 USDC |
0.2333 USDC |
0.2377 USDC |
| 2025-02-05 |
0.2609 USDC |
759,903.1000 USUAL |
0.2686 USDC |
0.2400 USDC |
0.2456 USDC |
0.2442 USDC |
| 2025-02-04 |
0.2862 USDC |
1,076,275.2000 USUAL |
0.3192 USDC |
0.2633 USDC |
0.2708 USDC |
0.2739 USDC |
| 2025-02-03 |
0.2847 USDC |
2,701,111.5000 USUAL |
0.3015 USDC |
0.2250 USDC |
0.2607 USDC |
0.3148 USDC |
| 2025-02-02 |
0.3247 USDC |
2,908,987.2000 USUAL |
0.3157 USDC |
0.2843 USDC |
0.3019 USDC |
0.3019 USDC |
| 2025-02-01 |
0.3528 USDC |
1,794,948.6000 USUAL |
0.3850 USDC |
0.3129 USDC |
0.3220 USDC |
0.3164 USDC |
| 2025-01-31 |
0.4102 USDC |
6,108,912.8000 USUAL |
0.4480 USDC |
0.3788 USDC |
0.3897 USDC |
0.3853 USDC |
| 2025-01-30 |
0.4128 USDC |
9,960,518.6000 USUAL |
0.2961 USDC |
0.2926 USDC |
0.2965 USDC |
0.4486 USDC |
| 2025-01-29 |
0.2978 USDC |
621,175.4000 USUAL |
0.2821 USDC |
0.2773 USDC |
0.2821 USDC |
0.3047 USDC |
| 2025-01-28 |
0.3037 USDC |
624,226.7000 USUAL |
0.3137 USDC |
0.2818 USDC |
0.2869 USDC |
0.2857 USDC |
| 2025-01-27 |
0.3119 USDC |
884,449.4000 USUAL |
0.3394 USDC |
0.2887 USDC |
0.3006 USDC |
0.3130 USDC |
| 2025-01-26 |
0.3328 USDC |
664,867.5000 USUAL |
0.3194 USDC |
0.3159 USDC |
0.3215 USDC |
0.3440 USDC |
| 2025-01-25 |
0.3269 USDC |
681,800.5000 USUAL |
0.3201 USDC |
0.3119 USDC |
0.3157 USDC |
0.3291 USDC |
| 2025-01-24 |
0.3437 USDC |
678,279.1000 USUAL |
0.3612 USDC |
0.3228 USDC |
0.3254 USDC |
0.3235 USDC |
| 2025-01-23 |
0.3665 USDC |
552,276.2000 USUAL |
0.3676 USDC |
0.3509 USDC |
0.3592 USDC |
0.3666 USDC |
| 2025-01-22 |
0.3865 USDC |
676,890.7000 USUAL |
0.3892 USDC |
0.3650 USDC |
0.3693 USDC |
0.3688 USDC |
| 2025-01-21 |
0.3849 USDC |
1,332,032.3000 USUAL |
0.3820 USDC |
0.3511 USDC |
0.3659 USDC |
0.3923 USDC |
| 2025-01-20 |
0.3849 USDC |
2,116,075.2000 USUAL |
0.3873 USDC |
0.3610 USDC |
0.3792 USDC |
0.3880 USDC |
| 2025-01-19 |
0.4506 USDC |
3,930,185.0000 USUAL |
0.5484 USDC |
0.3910 USDC |
0.4136 USDC |
0.4091 USDC |
| 2025-01-18 |
0.5257 USDC |
1,597,823.7000 USUAL |
0.5468 USDC |
0.4921 USDC |
0.5133 USDC |
0.5459 USDC |