Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0136 USDC |
6,369,792.9000 USUAL |
0.0143 USDC |
0.0128 USDC |
0.0145 USDC |
0.0150 USDC |
| 2026-02-05 |
0.0153 USDC |
11,511,125.9000 USUAL |
0.0171 USDC |
0.0141 USDC |
0.0147 USDC |
0.0148 USDC |
| 2026-02-04 |
0.0172 USDC |
9,003,845.7000 USUAL |
0.0181 USDC |
0.0160 USDC |
0.0170 USDC |
0.0170 USDC |
| 2026-02-03 |
0.0186 USDC |
11,556,053.3000 USUAL |
0.0187 USDC |
0.0176 USDC |
0.0181 USDC |
0.0189 USDC |
| 2026-02-02 |
0.0188 USDC |
6,514,062.2000 USUAL |
0.0184 USDC |
0.0179 USDC |
0.0186 USDC |
0.0188 USDC |
| 2026-02-01 |
0.0189 USDC |
11,983,593.2000 USUAL |
0.0184 USDC |
0.0181 USDC |
0.0185 USDC |
0.0188 USDC |
| 2026-01-31 |
0.0185 USDC |
18,618,537.2000 USUAL |
0.0215 USDC |
0.0163 USDC |
0.0179 USDC |
0.0180 USDC |
| 2026-01-30 |
0.0215 USDC |
6,382,766.2000 USUAL |
0.0219 USDC |
0.0210 USDC |
0.0213 USDC |
0.0213 USDC |
| 2026-01-29 |
0.0225 USDC |
10,283,742.1000 USUAL |
0.0243 USDC |
0.0213 USDC |
0.0219 USDC |
0.0217 USDC |
| 2026-01-28 |
0.0248 USDC |
6,215,573.4000 USUAL |
0.0261 USDC |
0.0239 USDC |
0.0245 USDC |
0.0244 USDC |
| 2026-01-27 |
0.0261 USDC |
1,918,491.1000 USUAL |
0.0262 USDC |
0.0255 USDC |
0.0257 USDC |
0.0261 USDC |
| 2026-01-26 |
0.0261 USDC |
4,252,047.6000 USUAL |
0.0256 USDC |
0.0255 USDC |
0.0257 USDC |
0.0266 USDC |
| 2026-01-25 |
0.0262 USDC |
4,662,865.3000 USUAL |
0.0274 USDC |
0.0252 USDC |
0.0254 USDC |
0.0254 USDC |
| 2026-01-24 |
0.0276 USDC |
3,672,287.5000 USUAL |
0.0280 USDC |
0.0271 USDC |
0.0272 USDC |
0.0273 USDC |
| 2026-01-23 |
0.0288 USDC |
2,787,860.9000 USUAL |
0.0291 USDC |
0.0279 USDC |
0.0283 USDC |
0.0283 USDC |
| 2026-01-22 |
0.0291 USDC |
2,725,018.4000 USUAL |
0.0286 USDC |
0.0284 USDC |
0.0288 USDC |
0.0289 USDC |
| 2026-01-21 |
0.0284 USDC |
4,716,062.5000 USUAL |
0.0272 USDC |
0.0272 USDC |
0.0279 USDC |
0.0288 USDC |
| 2026-01-20 |
0.0286 USDC |
8,321,911.0000 USUAL |
0.0285 USDC |
0.0268 USDC |
0.0272 USDC |
0.0272 USDC |
| 2026-01-19 |
0.0271 USDC |
24,849,508.1000 USUAL |
0.0288 USDC |
0.0245 USDC |
0.0267 USDC |
0.0281 USDC |
| 2026-01-18 |
0.0305 USDC |
7,271,917.1000 USUAL |
0.0296 USDC |
0.0290 USDC |
0.0296 USDC |
0.0303 USDC |
| 2026-01-17 |
0.0304 USDC |
7,270,098.9000 USUAL |
0.0308 USDC |
0.0292 USDC |
0.0297 USDC |
0.0297 USDC |
| 2026-01-16 |
0.0296 USDC |
18,112,077.6000 USUAL |
0.0305 USDC |
0.0284 USDC |
0.0289 USDC |
0.0305 USDC |
| 2026-01-15 |
0.0303 USDC |
23,565,351.6000 USUAL |
0.0292 USDC |
0.0285 USDC |
0.0290 USDC |
0.0305 USDC |
| 2026-01-14 |
0.0295 USDC |
11,600,924.6000 USUAL |
0.0290 USDC |
0.0285 USDC |
0.0292 USDC |
0.0291 USDC |
| 2026-01-13 |
0.0285 USDC |
11,832,203.3000 USUAL |
0.0267 USDC |
0.0265 USDC |
0.0267 USDC |
0.0288 USDC |
| 2026-01-12 |
0.0266 USDC |
1,417,956.2000 USUAL |
0.0263 USDC |
0.0259 USDC |
0.0262 USDC |
0.0267 USDC |
| 2026-01-11 |
0.0271 USDC |
2,454,524.1000 USUAL |
0.0268 USDC |
0.0262 USDC |
0.0264 USDC |
0.0264 USDC |
| 2026-01-10 |
0.0272 USDC |
2,539,165.3000 USUAL |
0.0274 USDC |
0.0266 USDC |
0.0268 USDC |
0.0268 USDC |
| 2026-01-09 |
0.0281 USDC |
2,598,539.9000 USUAL |
0.0280 USDC |
0.0274 USDC |
0.0276 USDC |
0.0276 USDC |
| 2026-01-08 |
0.0277 USDC |
4,507,027.2000 USUAL |
0.0275 USDC |
0.0268 USDC |
0.0270 USDC |
0.0282 USDC |
| 2026-01-07 |
0.0286 USDC |
8,270,576.9000 USUAL |
0.0290 USDC |
0.0269 USDC |
0.0274 USDC |
0.0274 USDC |
| 2026-01-06 |
0.0291 USDC |
21,267,018.8000 USUAL |
0.0281 USDC |
0.0275 USDC |
0.0279 USDC |
0.0292 USDC |
| 2026-01-05 |
0.0278 USDC |
11,152,362.5000 USUAL |
0.0280 USDC |
0.0272 USDC |
0.0274 USDC |
0.0283 USDC |
| 2026-01-04 |
0.0277 USDC |
5,387,270.9000 USUAL |
0.0274 USDC |
0.0269 USDC |
0.0272 USDC |
0.0279 USDC |
| 2026-01-03 |
0.0270 USDC |
7,198,143.5000 USUAL |
0.0274 USDC |
0.0263 USDC |
0.0266 USDC |
0.0275 USDC |
| 2026-01-02 |
0.0270 USDC |
8,317,614.4000 USUAL |
0.0266 USDC |
0.0264 USDC |
0.0266 USDC |
0.0275 USDC |
| 2026-01-01 |
0.0257 USDC |
7,725,689.9000 USUAL |
0.0245 USDC |
0.0239 USDC |
0.0242 USDC |
0.0266 USDC |
| 2025-12-31 |
0.0246 USDC |
5,140,367.0000 USUAL |
0.0251 USDC |
0.0237 USDC |
0.0242 USDC |
0.0246 USDC |
| 2025-12-30 |
0.0255 USDC |
5,045,427.5000 USUAL |
0.0251 USDC |
0.0246 USDC |
0.0250 USDC |
0.0250 USDC |
| 2025-12-29 |
0.0253 USDC |
4,003,049.0000 USUAL |
0.0252 USDC |
0.0248 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-12-28 |
0.0254 USDC |
2,762,906.1000 USUAL |
0.0261 USDC |
0.0248 USDC |
0.0250 USDC |
0.0250 USDC |
| 2025-12-27 |
0.0257 USDC |
4,538,507.3000 USUAL |
0.0256 USDC |
0.0253 USDC |
0.0255 USDC |
0.0259 USDC |
| 2025-12-26 |
0.0254 USDC |
6,043,811.8000 USUAL |
0.0246 USDC |
0.0245 USDC |
0.0247 USDC |
0.0256 USDC |
| 2025-12-25 |
0.0254 USDC |
3,332,186.8000 USUAL |
0.0249 USDC |
0.0248 USDC |
0.0249 USDC |
0.0253 USDC |
| 2025-12-24 |
0.0243 USDC |
3,807,652.0000 USUAL |
0.0250 USDC |
0.0237 USDC |
0.0240 USDC |
0.0249 USDC |
| 2025-12-23 |
0.0252 USDC |
7,980,793.0000 USUAL |
0.0243 USDC |
0.0242 USDC |
0.0245 USDC |
0.0250 USDC |
| 2025-12-22 |
0.0249 USDC |
6,696,877.8000 USUAL |
0.0244 USDC |
0.0239 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-12-21 |
0.0257 USDC |
22,280,178.6000 USUAL |
0.0247 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2025-12-20 |
0.0245 USDC |
3,402,275.2000 USUAL |
0.0242 USDC |
0.0240 USDC |
0.0242 USDC |
0.0246 USDC |
| 2025-12-19 |
0.0236 USDC |
7,957,603.5000 USUAL |
0.0230 USDC |
0.0226 USDC |
0.0228 USDC |
0.0242 USDC |