Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0302 USDC |
13,978,740.4000 USUAL |
0.0314 USDC |
0.0290 USDC |
0.0298 USDC |
0.0312 USDC |
| 2025-10-16 |
0.0318 USDC |
8,075,599.5000 USUAL |
0.0329 USDC |
0.0308 USDC |
0.0316 USDC |
0.0314 USDC |
| 2025-10-15 |
0.0337 USDC |
2,767,163.8000 USUAL |
0.0347 USDC |
0.0321 USDC |
0.0327 USDC |
0.0327 USDC |
| 2025-10-14 |
0.0336 USDC |
8,064,977.8000 USUAL |
0.0358 USDC |
0.0314 USDC |
0.0327 USDC |
0.0348 USDC |
| 2025-10-13 |
0.0340 USDC |
7,717,286.8000 USUAL |
0.0342 USDC |
0.0315 USDC |
0.0331 USDC |
0.0360 USDC |
| 2025-10-12 |
0.0326 USDC |
7,863,982.2000 USUAL |
0.0301 USDC |
0.0298 USDC |
0.0305 USDC |
0.0343 USDC |
| 2025-10-11 |
0.0320 USDC |
21,556,135.0000 USUAL |
0.0321 USDC |
0.0285 USDC |
0.0299 USDC |
0.0298 USDC |
| 2025-10-10 |
0.0336 USDC |
43,611,002.3000 USUAL |
0.0478 USDC |
0.0084 USDC |
0.0379 USDC |
0.0308 USDC |
| 2025-10-09 |
0.0484 USDC |
3,891,451.5000 USUAL |
0.0522 USDC |
0.0465 USDC |
0.0474 USDC |
0.0481 USDC |
| 2025-10-08 |
0.0515 USDC |
2,293,585.9000 USUAL |
0.0507 USDC |
0.0499 USDC |
0.0502 USDC |
0.0522 USDC |
| 2025-10-07 |
0.0522 USDC |
4,236,388.0000 USUAL |
0.0550 USDC |
0.0504 USDC |
0.0510 USDC |
0.0508 USDC |
| 2025-10-06 |
0.0539 USDC |
3,212,241.3000 USUAL |
0.0519 USDC |
0.0516 USDC |
0.0522 USDC |
0.0551 USDC |
| 2025-10-05 |
0.0539 USDC |
3,051,219.6000 USUAL |
0.0537 USDC |
0.0513 USDC |
0.0520 USDC |
0.0516 USDC |
| 2025-10-04 |
0.0537 USDC |
1,636,410.9000 USUAL |
0.0554 USDC |
0.0522 USDC |
0.0523 USDC |
0.0537 USDC |
| 2025-10-03 |
0.0549 USDC |
4,562,350.4000 USUAL |
0.0549 USDC |
0.0536 USDC |
0.0542 USDC |
0.0556 USDC |
| 2025-10-02 |
0.0543 USDC |
3,442,757.8000 USUAL |
0.0539 USDC |
0.0523 USDC |
0.0536 USDC |
0.0547 USDC |
| 2025-10-01 |
0.0524 USDC |
3,272,153.1000 USUAL |
0.0499 USDC |
0.0491 USDC |
0.0500 USDC |
0.0535 USDC |
| 2025-09-30 |
0.0493 USDC |
4,413,656.2000 USUAL |
0.0508 USDC |
0.0476 USDC |
0.0483 USDC |
0.0496 USDC |
| 2025-09-29 |
0.0515 USDC |
2,953,813.7000 USUAL |
0.0532 USDC |
0.0501 USDC |
0.0508 USDC |
0.0508 USDC |
| 2025-09-28 |
0.0514 USDC |
1,730,245.4000 USUAL |
0.0519 USDC |
0.0501 USDC |
0.0505 USDC |
0.0531 USDC |
| 2025-09-27 |
0.0530 USDC |
4,084,192.9000 USUAL |
0.0517 USDC |
0.0513 USDC |
0.0519 USDC |
0.0523 USDC |
| 2025-09-26 |
0.0511 USDC |
3,881,588.1000 USUAL |
0.0508 USDC |
0.0491 USDC |
0.0503 USDC |
0.0518 USDC |
| 2025-09-25 |
0.0520 USDC |
5,708,435.9000 USUAL |
0.0553 USDC |
0.0495 USDC |
0.0508 USDC |
0.0503 USDC |
| 2025-09-24 |
0.0555 USDC |
2,960,428.1000 USUAL |
0.0545 USDC |
0.0532 USDC |
0.0550 USDC |
0.0553 USDC |
| 2025-09-23 |
0.0557 USDC |
3,658,688.8000 USUAL |
0.0572 USDC |
0.0542 USDC |
0.0549 USDC |
0.0548 USDC |
| 2025-09-22 |
0.0580 USDC |
7,494,128.4000 USUAL |
0.0651 USDC |
0.0535 USDC |
0.0560 USDC |
0.0567 USDC |
| 2025-09-21 |
0.0669 USDC |
3,438,901.0000 USUAL |
0.0663 USDC |
0.0651 USDC |
0.0661 USDC |
0.0656 USDC |
| 2025-09-20 |
0.0662 USDC |
1,555,520.3000 USUAL |
0.0660 USDC |
0.0649 USDC |
0.0659 USDC |
0.0665 USDC |
| 2025-09-19 |
0.0677 USDC |
2,692,381.8000 USUAL |
0.0707 USDC |
0.0654 USDC |
0.0666 USDC |
0.0660 USDC |
| 2025-09-18 |
0.0696 USDC |
3,577,522.7000 USUAL |
0.0683 USDC |
0.0667 USDC |
0.0675 USDC |
0.0712 USDC |
| 2025-09-17 |
0.0664 USDC |
4,341,326.3000 USUAL |
0.0654 USDC |
0.0637 USDC |
0.0642 USDC |
0.0682 USDC |
| 2025-09-16 |
0.0637 USDC |
3,146,665.6000 USUAL |
0.0626 USDC |
0.0615 USDC |
0.0623 USDC |
0.0655 USDC |
| 2025-09-15 |
0.0637 USDC |
5,058,958.8000 USUAL |
0.0669 USDC |
0.0614 USDC |
0.0624 USDC |
0.0626 USDC |
| 2025-09-14 |
0.0680 USDC |
5,279,484.0000 USUAL |
0.0720 USDC |
0.0658 USDC |
0.0670 USDC |
0.0682 USDC |
| 2025-09-13 |
0.0714 USDC |
4,559,089.3000 USUAL |
0.0700 USDC |
0.0691 USDC |
0.0703 USDC |
0.0723 USDC |
| 2025-09-12 |
0.0696 USDC |
5,763,082.9000 USUAL |
0.0700 USDC |
0.0674 USDC |
0.0681 USDC |
0.0703 USDC |
| 2025-09-11 |
0.0670 USDC |
3,517,448.2000 USUAL |
0.0668 USDC |
0.0649 USDC |
0.0663 USDC |
0.0694 USDC |
| 2025-09-10 |
0.0682 USDC |
9,244,610.5000 USUAL |
0.0660 USDC |
0.0651 USDC |
0.0663 USDC |
0.0669 USDC |
| 2025-09-09 |
0.0662 USDC |
5,981,851.2000 USUAL |
0.0654 USDC |
0.0641 USDC |
0.0649 USDC |
0.0660 USDC |
| 2025-09-08 |
0.0659 USDC |
11,740,634.2000 USUAL |
0.0604 USDC |
0.0599 USDC |
0.0606 USDC |
0.0656 USDC |
| 2025-09-07 |
0.0602 USDC |
3,060,998.5000 USUAL |
0.0600 USDC |
0.0591 USDC |
0.0596 USDC |
0.0596 USDC |
| 2025-09-06 |
0.0593 USDC |
2,820,605.5000 USUAL |
0.0594 USDC |
0.0582 USDC |
0.0587 USDC |
0.0599 USDC |
| 2025-09-05 |
0.0589 USDC |
7,883,724.9000 USUAL |
0.0566 USDC |
0.0566 USDC |
0.0573 USDC |
0.0597 USDC |
| 2025-09-04 |
0.0577 USDC |
5,662,659.3000 USUAL |
0.0606 USDC |
0.0558 USDC |
0.0565 USDC |
0.0574 USDC |
| 2025-09-03 |
0.0602 USDC |
5,613,161.2000 USUAL |
0.0605 USDC |
0.0590 USDC |
0.0594 USDC |
0.0608 USDC |
| 2025-09-02 |
0.0601 USDC |
6,894,427.2000 USUAL |
0.0594 USDC |
0.0587 USDC |
0.0594 USDC |
0.0607 USDC |
| 2025-09-01 |
0.0621 USDC |
9,542,313.0000 USUAL |
0.0635 USDC |
0.0582 USDC |
0.0590 USDC |
0.0592 USDC |
| 2025-08-31 |
0.0650 USDC |
11,369,372.0000 USUAL |
0.0655 USDC |
0.0636 USDC |
0.0645 USDC |
0.0651 USDC |
| 2025-08-30 |
0.0652 USDC |
6,905,222.7000 USUAL |
0.0649 USDC |
0.0636 USDC |
0.0646 USDC |
0.0648 USDC |
| 2025-08-29 |
0.0668 USDC |
10,837,047.7000 USUAL |
0.0701 USDC |
0.0631 USDC |
0.0642 USDC |
0.0654 USDC |