Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0250 USDC |
3,289,101.4000 USUAL |
0.0256 USDC |
0.0241 USDC |
0.0245 USDC |
0.0244 USDC |
| 2025-12-04 |
0.0260 USDC |
1,666,220.8000 USUAL |
0.0265 USDC |
0.0253 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-12-03 |
0.0265 USDC |
3,478,664.7000 USUAL |
0.0264 USDC |
0.0259 USDC |
0.0264 USDC |
0.0267 USDC |
| 2025-12-02 |
0.0256 USDC |
4,526,544.0000 USUAL |
0.0248 USDC |
0.0242 USDC |
0.0244 USDC |
0.0264 USDC |
| 2025-12-01 |
0.0248 USDC |
13,925,674.4000 USUAL |
0.0264 USDC |
0.0242 USDC |
0.0245 USDC |
0.0250 USDC |
| 2025-11-30 |
0.0269 USDC |
5,398,131.2000 USUAL |
0.0273 USDC |
0.0263 USDC |
0.0268 USDC |
0.0271 USDC |
| 2025-11-29 |
0.0275 USDC |
4,371,821.5000 USUAL |
0.0277 USDC |
0.0269 USDC |
0.0271 USDC |
0.0273 USDC |
| 2025-11-28 |
0.0282 USDC |
8,719,180.0000 USUAL |
0.0283 USDC |
0.0273 USDC |
0.0277 USDC |
0.0278 USDC |
| 2025-11-27 |
0.0289 USDC |
15,047,598.9000 USUAL |
0.0297 USDC |
0.0281 USDC |
0.0284 USDC |
0.0286 USDC |
| 2025-11-26 |
0.0309 USDC |
42,889,021.2000 USUAL |
0.0390 USDC |
0.0290 USDC |
0.0297 USDC |
0.0297 USDC |
| 2025-11-25 |
0.0359 USDC |
54,290,703.6000 USUAL |
0.0300 USDC |
0.0286 USDC |
0.0297 USDC |
0.0405 USDC |
| 2025-11-24 |
0.0291 USDC |
27,982,693.5000 USUAL |
0.0251 USDC |
0.0248 USDC |
0.0250 USDC |
0.0305 USDC |
| 2025-11-23 |
0.0258 USDC |
5,879,705.3000 USUAL |
0.0261 USDC |
0.0252 USDC |
0.0255 USDC |
0.0254 USDC |
| 2025-11-22 |
0.0253 USDC |
7,809,260.4000 USUAL |
0.0254 USDC |
0.0244 USDC |
0.0249 USDC |
0.0265 USDC |
| 2025-11-21 |
0.0255 USDC |
10,606,639.7000 USUAL |
0.0274 USDC |
0.0235 USDC |
0.0250 USDC |
0.0255 USDC |
| 2025-11-20 |
0.0283 USDC |
4,041,682.5000 USUAL |
0.0276 USDC |
0.0266 USDC |
0.0272 USDC |
0.0273 USDC |
| 2025-11-19 |
0.0272 USDC |
6,305,408.3000 USUAL |
0.0279 USDC |
0.0259 USDC |
0.0263 USDC |
0.0272 USDC |
| 2025-11-18 |
0.0278 USDC |
3,914,111.6000 USUAL |
0.0273 USDC |
0.0267 USDC |
0.0272 USDC |
0.0280 USDC |
| 2025-11-17 |
0.0285 USDC |
4,394,227.0000 USUAL |
0.0288 USDC |
0.0270 USDC |
0.0275 USDC |
0.0274 USDC |
| 2025-11-16 |
0.0294 USDC |
7,144,291.4000 USUAL |
0.0302 USDC |
0.0277 USDC |
0.0282 USDC |
0.0286 USDC |
| 2025-11-15 |
0.0314 USDC |
3,077,735.5000 USUAL |
0.0308 USDC |
0.0304 USDC |
0.0309 USDC |
0.0304 USDC |
| 2025-11-14 |
0.0315 USDC |
14,465,139.8000 USUAL |
0.0336 USDC |
0.0299 USDC |
0.0309 USDC |
0.0314 USDC |
| 2025-11-13 |
0.0365 USDC |
55,508,819.4000 USUAL |
0.0305 USDC |
0.0303 USDC |
0.0307 USDC |
0.0334 USDC |
| 2025-11-12 |
0.0313 USDC |
4,476,655.5000 USUAL |
0.0310 USDC |
0.0297 USDC |
0.0302 USDC |
0.0306 USDC |
| 2025-11-11 |
0.0322 USDC |
9,599,141.7000 USUAL |
0.0338 USDC |
0.0308 USDC |
0.0311 USDC |
0.0310 USDC |
| 2025-11-10 |
0.0338 USDC |
8,874,817.9000 USUAL |
0.0338 USDC |
0.0325 USDC |
0.0334 USDC |
0.0338 USDC |
| 2025-11-09 |
0.0336 USDC |
4,513,558.9000 USUAL |
0.0340 USDC |
0.0321 USDC |
0.0326 USDC |
0.0336 USDC |
| 2025-11-08 |
0.0341 USDC |
6,427,538.5000 USUAL |
0.0347 USDC |
0.0330 USDC |
0.0336 USDC |
0.0343 USDC |
| 2025-11-07 |
0.0336 USDC |
11,988,590.3000 USUAL |
0.0315 USDC |
0.0314 USDC |
0.0322 USDC |
0.0360 USDC |
| 2025-11-06 |
0.0325 USDC |
17,009,897.9000 USUAL |
0.0331 USDC |
0.0303 USDC |
0.0312 USDC |
0.0317 USDC |
| 2025-11-05 |
0.0319 USDC |
23,920,081.9000 USUAL |
0.0292 USDC |
0.0273 USDC |
0.0292 USDC |
0.0333 USDC |
| 2025-11-04 |
0.0299 USDC |
25,640,394.4000 USUAL |
0.0272 USDC |
0.0252 USDC |
0.0268 USDC |
0.0293 USDC |
| 2025-11-03 |
0.0273 USDC |
11,690,860.3000 USUAL |
0.0311 USDC |
0.0252 USDC |
0.0269 USDC |
0.0272 USDC |
| 2025-11-02 |
0.0308 USDC |
2,212,199.0000 USUAL |
0.0313 USDC |
0.0300 USDC |
0.0303 USDC |
0.0306 USDC |
| 2025-11-01 |
0.0307 USDC |
3,389,531.8000 USUAL |
0.0290 USDC |
0.0288 USDC |
0.0291 USDC |
0.0311 USDC |
| 2025-10-31 |
0.0291 USDC |
3,686,428.6000 USUAL |
0.0287 USDC |
0.0284 USDC |
0.0289 USDC |
0.0287 USDC |
| 2025-10-30 |
0.0283 USDC |
33,213,393.2000 USUAL |
0.0305 USDC |
0.0267 USDC |
0.0277 USDC |
0.0287 USDC |
| 2025-10-29 |
0.0305 USDC |
4,942,141.2000 USUAL |
0.0304 USDC |
0.0292 USDC |
0.0304 USDC |
0.0311 USDC |
| 2025-10-28 |
0.0313 USDC |
3,513,826.4000 USUAL |
0.0319 USDC |
0.0296 USDC |
0.0304 USDC |
0.0305 USDC |
| 2025-10-27 |
0.0334 USDC |
4,289,680.4000 USUAL |
0.0337 USDC |
0.0320 USDC |
0.0325 USDC |
0.0322 USDC |
| 2025-10-26 |
0.0325 USDC |
3,619,750.9000 USUAL |
0.0323 USDC |
0.0317 USDC |
0.0321 USDC |
0.0329 USDC |
| 2025-10-25 |
0.0322 USDC |
4,350,823.7000 USUAL |
0.0322 USDC |
0.0312 USDC |
0.0318 USDC |
0.0325 USDC |
| 2025-10-24 |
0.0319 USDC |
2,789,155.1000 USUAL |
0.0315 USDC |
0.0314 USDC |
0.0315 USDC |
0.0324 USDC |
| 2025-10-23 |
0.0310 USDC |
6,085,451.8000 USUAL |
0.0303 USDC |
0.0303 USDC |
0.0305 USDC |
0.0312 USDC |
| 2025-10-22 |
0.0304 USDC |
4,399,782.2000 USUAL |
0.0314 USDC |
0.0290 USDC |
0.0297 USDC |
0.0296 USDC |
| 2025-10-21 |
0.0325 USDC |
5,675,804.7000 USUAL |
0.0326 USDC |
0.0312 USDC |
0.0315 USDC |
0.0317 USDC |
| 2025-10-20 |
0.0329 USDC |
5,821,620.9000 USUAL |
0.0321 USDC |
0.0314 USDC |
0.0321 USDC |
0.0327 USDC |
| 2025-10-19 |
0.0322 USDC |
6,404,884.1000 USUAL |
0.0315 USDC |
0.0307 USDC |
0.0314 USDC |
0.0321 USDC |
| 2025-10-18 |
0.0315 USDC |
2,883,640.8000 USUAL |
0.0310 USDC |
0.0309 USDC |
0.0311 USDC |
0.0315 USDC |
| 2025-10-17 |
0.0302 USDC |
13,978,740.4000 USUAL |
0.0314 USDC |
0.0290 USDC |
0.0298 USDC |
0.0312 USDC |