Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3098 TRY |
34,019,512.0000 USTC |
0.3178 TRY |
0.3057 TRY |
0.3098 TRY |
0.3095 TRY |
| 2025-12-14 |
0.3219 TRY |
215,340,199.0000 USTC |
0.3288 TRY |
0.3122 TRY |
0.3155 TRY |
0.3192 TRY |
| 2025-12-13 |
0.3606 TRY |
282,192,828.0000 USTC |
0.3617 TRY |
0.3279 TRY |
0.3307 TRY |
0.3295 TRY |
| 2025-12-12 |
0.3597 TRY |
495,284,183.0000 USTC |
0.3846 TRY |
0.3400 TRY |
0.3487 TRY |
0.3606 TRY |
| 2025-12-11 |
0.4169 TRY |
524,815,126.0000 USTC |
0.4465 TRY |
0.3780 TRY |
0.3860 TRY |
0.3848 TRY |
| 2025-12-10 |
0.4604 TRY |
905,565,832.0000 USTC |
0.4143 TRY |
0.3849 TRY |
0.4038 TRY |
0.4728 TRY |
| 2025-12-09 |
0.4330 TRY |
976,385,618.0000 USTC |
0.3933 TRY |
0.3774 TRY |
0.3918 TRY |
0.4184 TRY |
| 2025-12-08 |
0.3634 TRY |
416,816,741.0000 USTC |
0.3668 TRY |
0.3391 TRY |
0.3510 TRY |
0.4026 TRY |
| 2025-12-07 |
0.4302 TRY |
906,849,792.0000 USTC |
0.5199 TRY |
0.3630 TRY |
0.3745 TRY |
0.3783 TRY |
| 2025-12-06 |
0.4847 TRY |
1,607,642,585.0000 USTC |
0.3040 TRY |
0.3014 TRY |
0.3079 TRY |
0.5014 TRY |
| 2025-12-05 |
0.3232 TRY |
863,211,744.0000 USTC |
0.2684 TRY |
0.2658 TRY |
0.2685 TRY |
0.3076 TRY |
| 2025-12-04 |
0.2612 TRY |
33,667,299.0000 USTC |
0.2605 TRY |
0.2530 TRY |
0.2582 TRY |
0.2612 TRY |
| 2025-12-03 |
0.2589 TRY |
14,196,658.0000 USTC |
0.2539 TRY |
0.2527 TRY |
0.2539 TRY |
0.2608 TRY |
| 2025-12-02 |
0.2484 TRY |
21,392,900.0000 USTC |
0.2428 TRY |
0.2398 TRY |
0.2419 TRY |
0.2544 TRY |
| 2025-12-01 |
0.2439 TRY |
36,715,212.0000 USTC |
0.2595 TRY |
0.2321 TRY |
0.2360 TRY |
0.2424 TRY |
| 2025-11-30 |
0.2594 TRY |
51,020,375.0000 USTC |
0.2543 TRY |
0.2526 TRY |
0.2544 TRY |
0.2607 TRY |
| 2025-11-29 |
0.2563 TRY |
23,481,816.0000 USTC |
0.2552 TRY |
0.2524 TRY |
0.2539 TRY |
0.2555 TRY |
| 2025-11-28 |
0.2587 TRY |
55,261,742.0000 USTC |
0.2541 TRY |
0.2518 TRY |
0.2530 TRY |
0.2590 TRY |
| 2025-11-27 |
0.2571 TRY |
30,464,567.0000 USTC |
0.2574 TRY |
0.2535 TRY |
0.2545 TRY |
0.2545 TRY |
| 2025-11-26 |
0.2551 TRY |
31,992,952.0000 USTC |
0.2563 TRY |
0.2503 TRY |
0.2525 TRY |
0.2568 TRY |
| 2025-11-25 |
0.2559 TRY |
35,468,683.0000 USTC |
0.2523 TRY |
0.2479 TRY |
0.2500 TRY |
0.2555 TRY |
| 2025-11-24 |
0.2483 TRY |
26,246,028.0000 USTC |
0.2441 TRY |
0.2422 TRY |
0.2445 TRY |
0.2527 TRY |
| 2025-11-23 |
0.2492 TRY |
38,092,058.0000 USTC |
0.2426 TRY |
0.2421 TRY |
0.2437 TRY |
0.2468 TRY |
| 2025-11-22 |
0.2461 TRY |
81,074,111.0000 USTC |
0.2465 TRY |
0.2357 TRY |
0.2418 TRY |
0.2445 TRY |
| 2025-11-21 |
0.2496 TRY |
49,793,923.0000 USTC |
0.2698 TRY |
0.2200 TRY |
0.2470 TRY |
0.2486 TRY |
| 2025-11-20 |
0.2782 TRY |
40,732,926.0000 USTC |
0.2839 TRY |
0.2651 TRY |
0.2745 TRY |
0.2751 TRY |
| 2025-11-19 |
0.2849 TRY |
153,387,820.0000 USTC |
0.2775 TRY |
0.2626 TRY |
0.2703 TRY |
0.2843 TRY |
| 2025-11-18 |
0.2803 TRY |
64,833,983.0000 USTC |
0.2808 TRY |
0.2690 TRY |
0.2778 TRY |
0.2771 TRY |
| 2025-11-17 |
0.3039 TRY |
259,844,248.0000 USTC |
0.2769 TRY |
0.2712 TRY |
0.2783 TRY |
0.2805 TRY |
| 2025-11-16 |
0.2762 TRY |
9,892,813.0000 USTC |
0.2865 TRY |
0.2706 TRY |
0.2736 TRY |
0.2746 TRY |
| 2025-11-15 |
0.2879 TRY |
6,474,314.0000 USTC |
0.2823 TRY |
0.2823 TRY |
0.2841 TRY |
0.2878 TRY |
| 2025-11-14 |
0.2835 TRY |
13,557,085.0000 USTC |
0.2846 TRY |
0.2744 TRY |
0.2801 TRY |
0.2856 TRY |
| 2025-11-13 |
0.2955 TRY |
26,880,941.0000 USTC |
0.2943 TRY |
0.2730 TRY |
0.2806 TRY |
0.2851 TRY |
| 2025-11-12 |
0.2993 TRY |
11,836,389.0000 USTC |
0.2982 TRY |
0.2896 TRY |
0.2933 TRY |
0.2952 TRY |
| 2025-11-11 |
0.3092 TRY |
17,430,305.0000 USTC |
0.3178 TRY |
0.2999 TRY |
0.3011 TRY |
0.3011 TRY |
| 2025-11-10 |
0.3181 TRY |
32,729,126.0000 USTC |
0.3096 TRY |
0.3090 TRY |
0.3106 TRY |
0.3201 TRY |
| 2025-11-09 |
0.3095 TRY |
18,459,657.0000 USTC |
0.3152 TRY |
0.3000 TRY |
0.3021 TRY |
0.3110 TRY |
| 2025-11-08 |
0.3113 TRY |
20,458,627.0000 USTC |
0.3169 TRY |
0.3032 TRY |
0.3087 TRY |
0.3178 TRY |
| 2025-11-07 |
0.3042 TRY |
37,199,848.0000 USTC |
0.2797 TRY |
0.2785 TRY |
0.2817 TRY |
0.3196 TRY |
| 2025-11-06 |
0.2842 TRY |
20,200,031.0000 USTC |
0.2850 TRY |
0.2732 TRY |
0.2818 TRY |
0.2799 TRY |
| 2025-11-05 |
0.2811 TRY |
13,060,568.0000 USTC |
0.2749 TRY |
0.2648 TRY |
0.2740 TRY |
0.2850 TRY |
| 2025-11-04 |
0.2769 TRY |
35,541,537.0000 USTC |
0.2869 TRY |
0.2549 TRY |
0.2723 TRY |
0.2745 TRY |
| 2025-11-03 |
0.3023 TRY |
29,135,218.0000 USTC |
0.3355 TRY |
0.2700 TRY |
0.2855 TRY |
0.2898 TRY |
| 2025-11-02 |
0.3353 TRY |
30,281,671.0000 USTC |
0.3313 TRY |
0.3275 TRY |
0.3301 TRY |
0.3324 TRY |
| 2025-11-01 |
0.3334 TRY |
12,111,824.0000 USTC |
0.3280 TRY |
0.3260 TRY |
0.3275 TRY |
0.3298 TRY |
| 2025-10-31 |
0.3239 TRY |
16,862,643.0000 USTC |
0.3132 TRY |
0.3127 TRY |
0.3143 TRY |
0.3253 TRY |
| 2025-10-30 |
0.3149 TRY |
14,535,229.0000 USTC |
0.3295 TRY |
0.3048 TRY |
0.3084 TRY |
0.3123 TRY |
| 2025-10-29 |
0.3289 TRY |
13,356,290.0000 USTC |
0.3269 TRY |
0.3200 TRY |
0.3272 TRY |
0.3330 TRY |
| 2025-10-28 |
0.3317 TRY |
10,290,301.0000 USTC |
0.3342 TRY |
0.3198 TRY |
0.3257 TRY |
0.3273 TRY |
| 2025-10-27 |
0.3420 TRY |
12,340,003.0000 USTC |
0.3505 TRY |
0.3333 TRY |
0.3370 TRY |
0.3340 TRY |