Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.5370 TRY |
9,512,367.0000 USTC |
0.5369 TRY |
0.5249 TRY |
0.5304 TRY |
0.5279 TRY |
| 2025-05-22 |
0.5350 TRY |
57,375,456.0000 USTC |
0.5051 TRY |
0.5051 TRY |
0.5100 TRY |
0.5365 TRY |
| 2025-05-21 |
0.5041 TRY |
20,441,904.0000 USTC |
0.5002 TRY |
0.4925 TRY |
0.5005 TRY |
0.5060 TRY |
| 2025-05-20 |
0.4953 TRY |
16,753,208.0000 USTC |
0.5000 TRY |
0.4875 TRY |
0.4917 TRY |
0.4985 TRY |
| 2025-05-19 |
0.4928 TRY |
26,347,072.0000 USTC |
0.5090 TRY |
0.4810 TRY |
0.4877 TRY |
0.4993 TRY |
| 2025-05-18 |
0.5027 TRY |
14,799,658.0000 USTC |
0.4917 TRY |
0.4820 TRY |
0.4936 TRY |
0.5073 TRY |
| 2025-05-17 |
0.4913 TRY |
15,046,678.0000 USTC |
0.5077 TRY |
0.4803 TRY |
0.4911 TRY |
0.4920 TRY |
| 2025-05-16 |
0.5233 TRY |
15,996,264.0000 USTC |
0.5200 TRY |
0.5109 TRY |
0.5136 TRY |
0.5136 TRY |
| 2025-05-15 |
0.5253 TRY |
37,253,563.0000 USTC |
0.5504 TRY |
0.5068 TRY |
0.5186 TRY |
0.5192 TRY |
| 2025-05-14 |
0.5665 TRY |
73,209,922.0000 USTC |
0.5621 TRY |
0.5389 TRY |
0.5474 TRY |
0.5549 TRY |
| 2025-05-13 |
0.5468 TRY |
24,639,525.0000 USTC |
0.5450 TRY |
0.5189 TRY |
0.5308 TRY |
0.5642 TRY |
| 2025-05-12 |
0.5495 TRY |
32,147,927.0000 USTC |
0.5469 TRY |
0.5170 TRY |
0.5384 TRY |
0.5441 TRY |
| 2025-05-11 |
0.5463 TRY |
32,329,998.0000 USTC |
0.5629 TRY |
0.5282 TRY |
0.5384 TRY |
0.5457 TRY |
| 2025-05-10 |
0.5511 TRY |
53,259,268.0000 USTC |
0.5259 TRY |
0.5259 TRY |
0.5404 TRY |
0.5633 TRY |
| 2025-05-09 |
0.5133 TRY |
49,944,663.0000 USTC |
0.4959 TRY |
0.4939 TRY |
0.4982 TRY |
0.5273 TRY |
| 2025-05-08 |
0.4865 TRY |
32,576,961.0000 USTC |
0.4618 TRY |
0.4592 TRY |
0.4700 TRY |
0.4951 TRY |
| 2025-05-07 |
0.4562 TRY |
16,458,893.0000 USTC |
0.4502 TRY |
0.4494 TRY |
0.4534 TRY |
0.4627 TRY |
| 2025-05-06 |
0.4451 TRY |
23,901,889.0000 USTC |
0.4572 TRY |
0.4315 TRY |
0.4408 TRY |
0.4451 TRY |
| 2025-05-05 |
0.4681 TRY |
30,298,516.0000 USTC |
0.4694 TRY |
0.4545 TRY |
0.4583 TRY |
0.4572 TRY |
| 2025-05-04 |
0.4572 TRY |
36,580,662.0000 USTC |
0.4568 TRY |
0.4426 TRY |
0.4508 TRY |
0.4647 TRY |
| 2025-05-03 |
0.4747 TRY |
36,018,892.0000 USTC |
0.5045 TRY |
0.4392 TRY |
0.4587 TRY |
0.4579 TRY |
| 2025-05-02 |
0.5240 TRY |
148,425,722.0000 USTC |
0.5041 TRY |
0.4975 TRY |
0.5013 TRY |
0.5037 TRY |
| 2025-05-01 |
0.4952 TRY |
16,340,398.0000 USTC |
0.4891 TRY |
0.4838 TRY |
0.4860 TRY |
0.5034 TRY |
| 2025-04-30 |
0.4867 TRY |
20,369,810.0000 USTC |
0.4837 TRY |
0.4739 TRY |
0.4843 TRY |
0.4867 TRY |
| 2025-04-29 |
0.4985 TRY |
16,998,103.0000 USTC |
0.5045 TRY |
0.4819 TRY |
0.4896 TRY |
0.4830 TRY |
| 2025-04-28 |
0.5031 TRY |
17,852,047.0000 USTC |
0.5031 TRY |
0.4884 TRY |
0.4992 TRY |
0.5034 TRY |
| 2025-04-27 |
0.5046 TRY |
19,671,087.0000 USTC |
0.5142 TRY |
0.4950 TRY |
0.5016 TRY |
0.5016 TRY |
| 2025-04-26 |
0.5143 TRY |
47,224,832.0000 USTC |
0.5066 TRY |
0.4975 TRY |
0.5085 TRY |
0.5115 TRY |
| 2025-04-25 |
0.5102 TRY |
33,144,335.0000 USTC |
0.5069 TRY |
0.4969 TRY |
0.5058 TRY |
0.5023 TRY |
| 2025-04-24 |
0.4985 TRY |
51,597,553.0000 USTC |
0.5041 TRY |
0.4813 TRY |
0.4945 TRY |
0.5014 TRY |
| 2025-04-23 |
0.4974 TRY |
88,565,639.0000 USTC |
0.4767 TRY |
0.4704 TRY |
0.4785 TRY |
0.5056 TRY |
| 2025-04-22 |
0.4662 TRY |
25,276,063.0000 USTC |
0.4555 TRY |
0.4500 TRY |
0.4582 TRY |
0.4762 TRY |
| 2025-04-21 |
0.4706 TRY |
32,620,838.0000 USTC |
0.4689 TRY |
0.4562 TRY |
0.4596 TRY |
0.4577 TRY |
| 2025-04-20 |
0.4679 TRY |
24,733,642.0000 USTC |
0.4682 TRY |
0.4550 TRY |
0.4652 TRY |
0.4642 TRY |
| 2025-04-19 |
0.4666 TRY |
27,056,503.0000 USTC |
0.4660 TRY |
0.4534 TRY |
0.4574 TRY |
0.4701 TRY |
| 2025-04-18 |
0.4600 TRY |
113,131,950.0000 USTC |
0.4281 TRY |
0.4253 TRY |
0.4281 TRY |
0.4620 TRY |
| 2025-04-17 |
0.4271 TRY |
16,578,406.0000 USTC |
0.4252 TRY |
0.4185 TRY |
0.4242 TRY |
0.4266 TRY |
| 2025-04-16 |
0.4276 TRY |
19,851,457.0000 USTC |
0.4244 TRY |
0.4160 TRY |
0.4248 TRY |
0.4286 TRY |
| 2025-04-15 |
0.4320 TRY |
20,133,156.0000 USTC |
0.4388 TRY |
0.4188 TRY |
0.4241 TRY |
0.4251 TRY |
| 2025-04-14 |
0.4424 TRY |
17,464,058.0000 USTC |
0.4425 TRY |
0.4326 TRY |
0.4397 TRY |
0.4391 TRY |
| 2025-04-13 |
0.4456 TRY |
37,656,236.0000 USTC |
0.4560 TRY |
0.4300 TRY |
0.4398 TRY |
0.4347 TRY |
| 2025-04-12 |
0.4537 TRY |
24,802,269.0000 USTC |
0.4567 TRY |
0.4452 TRY |
0.4484 TRY |
0.4545 TRY |
| 2025-04-11 |
0.4403 TRY |
30,172,470.0000 USTC |
0.4259 TRY |
0.4226 TRY |
0.4295 TRY |
0.4550 TRY |
| 2025-04-10 |
0.4312 TRY |
38,665,578.0000 USTC |
0.4384 TRY |
0.4192 TRY |
0.4240 TRY |
0.4238 TRY |
| 2025-04-09 |
0.4246 TRY |
43,241,716.0000 USTC |
0.4035 TRY |
0.3834 TRY |
0.4016 TRY |
0.4366 TRY |
| 2025-04-08 |
0.4188 TRY |
32,441,704.0000 USTC |
0.4318 TRY |
0.3994 TRY |
0.4036 TRY |
0.4036 TRY |
| 2025-04-07 |
0.4147 TRY |
44,771,277.0000 USTC |
0.4192 TRY |
0.3760 TRY |
0.4027 TRY |
0.4356 TRY |
| 2025-04-06 |
0.4527 TRY |
107,833,868.0000 USTC |
0.4458 TRY |
0.4000 TRY |
0.4243 TRY |
0.4159 TRY |
| 2025-04-05 |
0.4499 TRY |
9,687,443.0000 USTC |
0.4518 TRY |
0.4429 TRY |
0.4446 TRY |
0.4430 TRY |
| 2025-04-04 |
0.4502 TRY |
45,332,382.0000 USTC |
0.4539 TRY |
0.4407 TRY |
0.4500 TRY |
0.4501 TRY |