Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2247 TRY |
6,665,421.0000 USTC |
0.2239 TRY |
0.2231 TRY |
0.2243 TRY |
0.2254 TRY |
| 2026-03-04 |
0.2265 TRY |
40,810,956.0000 USTC |
0.2230 TRY |
0.2220 TRY |
0.2230 TRY |
0.2272 TRY |
| 2026-03-03 |
0.2222 TRY |
20,664,047.0000 USTC |
0.2214 TRY |
0.2169 TRY |
0.2200 TRY |
0.2237 TRY |
| 2026-03-02 |
0.2202 TRY |
22,685,044.0000 USTC |
0.2184 TRY |
0.2127 TRY |
0.2159 TRY |
0.2216 TRY |
| 2026-03-01 |
0.2234 TRY |
63,454,625.0000 USTC |
0.2301 TRY |
0.2135 TRY |
0.2167 TRY |
0.2179 TRY |
| 2026-02-28 |
0.2250 TRY |
134,168,442.0000 USTC |
0.2327 TRY |
0.2090 TRY |
0.2122 TRY |
0.2308 TRY |
| 2026-02-27 |
0.2325 TRY |
362,883,977.0000 USTC |
0.2157 TRY |
0.2129 TRY |
0.2166 TRY |
0.2333 TRY |
| 2026-02-26 |
0.2131 TRY |
28,199,829.0000 USTC |
0.2147 TRY |
0.2086 TRY |
0.2113 TRY |
0.2120 TRY |
| 2026-02-25 |
0.2156 TRY |
37,337,473.0000 USTC |
0.2087 TRY |
0.2076 TRY |
0.2087 TRY |
0.2145 TRY |
| 2026-02-24 |
0.2099 TRY |
36,371,182.0000 USTC |
0.2096 TRY |
0.2043 TRY |
0.2073 TRY |
0.2087 TRY |
| 2026-02-23 |
0.2074 TRY |
27,138,465.0000 USTC |
0.2160 TRY |
0.2022 TRY |
0.2051 TRY |
0.2068 TRY |
| 2026-02-22 |
0.2159 TRY |
13,234,972.0000 USTC |
0.2180 TRY |
0.2136 TRY |
0.2149 TRY |
0.2155 TRY |
| 2026-02-21 |
0.2208 TRY |
20,852,249.0000 USTC |
0.2230 TRY |
0.2176 TRY |
0.2190 TRY |
0.2183 TRY |
| 2026-02-20 |
0.2213 TRY |
41,351,651.0000 USTC |
0.2212 TRY |
0.2160 TRY |
0.2200 TRY |
0.2235 TRY |
| 2026-02-19 |
0.2186 TRY |
27,196,872.0000 USTC |
0.2217 TRY |
0.2102 TRY |
0.2164 TRY |
0.2232 TRY |
| 2026-02-18 |
0.2206 TRY |
69,065,490.0000 USTC |
0.2234 TRY |
0.2151 TRY |
0.2180 TRY |
0.2193 TRY |
| 2026-02-17 |
0.2187 TRY |
42,051,818.0000 USTC |
0.2207 TRY |
0.2142 TRY |
0.2166 TRY |
0.2228 TRY |
| 2026-02-16 |
0.2265 TRY |
137,070,605.0000 USTC |
0.2216 TRY |
0.2150 TRY |
0.2200 TRY |
0.2200 TRY |
| 2026-02-15 |
0.2318 TRY |
461,664,514.0000 USTC |
0.2209 TRY |
0.2135 TRY |
0.2174 TRY |
0.2200 TRY |
| 2026-02-14 |
0.2164 TRY |
51,357,099.0000 USTC |
0.2115 TRY |
0.2081 TRY |
0.2098 TRY |
0.2195 TRY |
| 2026-02-13 |
0.2098 TRY |
32,103,303.0000 USTC |
0.2090 TRY |
0.2055 TRY |
0.2069 TRY |
0.2107 TRY |
| 2026-02-12 |
0.2078 TRY |
33,229,878.0000 USTC |
0.2117 TRY |
0.2026 TRY |
0.2054 TRY |
0.2071 TRY |
| 2026-02-11 |
0.2099 TRY |
74,159,770.0000 USTC |
0.2114 TRY |
0.2009 TRY |
0.2030 TRY |
0.2132 TRY |
| 2026-02-10 |
0.2091 TRY |
75,516,699.0000 USTC |
0.2053 TRY |
0.2010 TRY |
0.2029 TRY |
0.2091 TRY |
| 2026-02-09 |
0.2052 TRY |
15,106,691.0000 USTC |
0.2039 TRY |
0.1996 TRY |
0.2024 TRY |
0.2051 TRY |
| 2026-02-08 |
0.2075 TRY |
14,422,322.0000 USTC |
0.2093 TRY |
0.2025 TRY |
0.2053 TRY |
0.2059 TRY |
| 2026-02-07 |
0.2060 TRY |
39,049,904.0000 USTC |
0.2090 TRY |
0.1998 TRY |
0.2015 TRY |
0.2089 TRY |
| 2026-02-06 |
0.2021 TRY |
51,498,684.0000 USTC |
0.1928 TRY |
0.1700 TRY |
0.1899 TRY |
0.2102 TRY |
| 2026-02-05 |
0.2104 TRY |
63,841,847.0000 USTC |
0.2272 TRY |
0.1800 TRY |
0.1965 TRY |
0.1986 TRY |
| 2026-02-04 |
0.2286 TRY |
20,350,589.0000 USTC |
0.2378 TRY |
0.2143 TRY |
0.2256 TRY |
0.2268 TRY |
| 2026-02-03 |
0.2384 TRY |
32,746,599.0000 USTC |
0.2410 TRY |
0.2288 TRY |
0.2343 TRY |
0.2405 TRY |
| 2026-02-02 |
0.2438 TRY |
37,663,168.0000 USTC |
0.2438 TRY |
0.2382 TRY |
0.2415 TRY |
0.2415 TRY |
| 2026-02-01 |
0.2506 TRY |
111,726,554.0000 USTC |
0.2381 TRY |
0.2355 TRY |
0.2382 TRY |
0.2453 TRY |
| 2026-01-31 |
0.2448 TRY |
67,710,485.0000 USTC |
0.2687 TRY |
0.2106 TRY |
0.2306 TRY |
0.2323 TRY |
| 2026-01-30 |
0.2757 TRY |
242,775,997.0000 USTC |
0.2632 TRY |
0.2573 TRY |
0.2615 TRY |
0.2679 TRY |
| 2026-01-29 |
0.2621 TRY |
31,217,064.0000 USTC |
0.2747 TRY |
0.2450 TRY |
0.2550 TRY |
0.2627 TRY |
| 2026-01-28 |
0.2752 TRY |
12,881,017.0000 USTC |
0.2789 TRY |
0.2720 TRY |
0.2743 TRY |
0.2753 TRY |
| 2026-01-27 |
0.2755 TRY |
10,125,750.0000 USTC |
0.2797 TRY |
0.2718 TRY |
0.2736 TRY |
0.2791 TRY |
| 2026-01-26 |
0.2770 TRY |
18,365,200.0000 USTC |
0.2688 TRY |
0.2686 TRY |
0.2700 TRY |
0.2786 TRY |
| 2026-01-25 |
0.2770 TRY |
22,262,770.0000 USTC |
0.2858 TRY |
0.2630 TRY |
0.2662 TRY |
0.2678 TRY |
| 2026-01-24 |
0.2889 TRY |
43,166,356.0000 USTC |
0.2788 TRY |
0.2776 TRY |
0.2776 TRY |
0.2851 TRY |
| 2026-01-23 |
0.2804 TRY |
22,672,931.0000 USTC |
0.2794 TRY |
0.2743 TRY |
0.2783 TRY |
0.2780 TRY |
| 2026-01-22 |
0.2804 TRY |
21,698,911.0000 USTC |
0.2831 TRY |
0.2766 TRY |
0.2791 TRY |
0.2798 TRY |
| 2026-01-21 |
0.2830 TRY |
21,581,646.0000 USTC |
0.2775 TRY |
0.2753 TRY |
0.2787 TRY |
0.2837 TRY |
| 2026-01-20 |
0.2839 TRY |
30,575,752.0000 USTC |
0.2930 TRY |
0.2759 TRY |
0.2790 TRY |
0.2771 TRY |
| 2026-01-19 |
0.2882 TRY |
44,394,554.0000 USTC |
0.2972 TRY |
0.2550 TRY |
0.2855 TRY |
0.2896 TRY |
| 2026-01-18 |
0.3110 TRY |
22,121,272.0000 USTC |
0.3154 TRY |
0.3068 TRY |
0.3088 TRY |
0.3093 TRY |
| 2026-01-17 |
0.3206 TRY |
64,522,759.0000 USTC |
0.3221 TRY |
0.3050 TRY |
0.3140 TRY |
0.3171 TRY |
| 2026-01-16 |
0.3199 TRY |
198,239,512.0000 USTC |
0.3009 TRY |
0.2980 TRY |
0.3019 TRY |
0.3172 TRY |
| 2026-01-15 |
0.3030 TRY |
43,728,656.0000 USTC |
0.3045 TRY |
0.2958 TRY |
0.2992 TRY |
0.3007 TRY |