Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
15.9791 ZAR |
655,684.0000 USDT |
16.0100 ZAR |
15.9100 ZAR |
15.9500 ZAR |
15.9500 ZAR |
| 2026-02-26 |
15.9245 ZAR |
709,133.0000 USDT |
15.8600 ZAR |
15.8300 ZAR |
15.8700 ZAR |
16.0200 ZAR |
| 2026-02-25 |
15.9437 ZAR |
618,367.0000 USDT |
16.0100 ZAR |
15.8700 ZAR |
15.9100 ZAR |
15.9200 ZAR |
| 2026-02-24 |
16.0296 ZAR |
458,621.0000 USDT |
15.9600 ZAR |
15.9500 ZAR |
16.0000 ZAR |
16.0200 ZAR |
| 2026-02-23 |
16.0318 ZAR |
489,278.0000 USDT |
16.0300 ZAR |
15.9400 ZAR |
15.9900 ZAR |
15.9600 ZAR |
| 2026-02-22 |
16.0686 ZAR |
323,821.0000 USDT |
16.0400 ZAR |
15.9600 ZAR |
16.0300 ZAR |
16.0800 ZAR |
| 2026-02-21 |
16.0452 ZAR |
327,778.0000 USDT |
16.0000 ZAR |
15.9500 ZAR |
16.0100 ZAR |
16.0600 ZAR |
| 2026-02-20 |
16.1131 ZAR |
461,661.0000 USDT |
16.1600 ZAR |
15.9900 ZAR |
16.0500 ZAR |
16.0000 ZAR |
| 2026-02-19 |
16.1313 ZAR |
423,211.0000 USDT |
16.1100 ZAR |
16.0500 ZAR |
16.0900 ZAR |
16.1500 ZAR |
| 2026-02-18 |
16.0693 ZAR |
485,305.0000 USDT |
16.0900 ZAR |
16.0000 ZAR |
16.0500 ZAR |
16.1300 ZAR |
| 2026-02-17 |
16.0857 ZAR |
492,222.0000 USDT |
16.0200 ZAR |
16.0100 ZAR |
16.0200 ZAR |
16.1000 ZAR |
| 2026-02-16 |
15.9852 ZAR |
445,777.0000 USDT |
16.0200 ZAR |
15.9000 ZAR |
15.9500 ZAR |
16.0100 ZAR |
| 2026-02-15 |
16.0580 ZAR |
439,143.0000 USDT |
16.0700 ZAR |
15.9700 ZAR |
16.0100 ZAR |
16.0000 ZAR |
| 2026-02-14 |
16.0473 ZAR |
453,789.0000 USDT |
16.0300 ZAR |
15.8900 ZAR |
15.9900 ZAR |
16.0700 ZAR |
| 2026-02-13 |
16.0610 ZAR |
608,570.0000 USDT |
16.0500 ZAR |
16.0000 ZAR |
16.0300 ZAR |
16.0200 ZAR |
| 2026-02-12 |
16.0480 ZAR |
633,677.0000 USDT |
16.0200 ZAR |
15.9700 ZAR |
16.0100 ZAR |
16.0600 ZAR |
| 2026-02-11 |
16.0576 ZAR |
654,323.0000 USDT |
16.0900 ZAR |
16.0000 ZAR |
16.0300 ZAR |
16.0300 ZAR |
| 2026-02-10 |
16.1125 ZAR |
658,126.0000 USDT |
16.0800 ZAR |
16.0800 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-09 |
16.1581 ZAR |
655,281.0000 USDT |
16.2100 ZAR |
16.0800 ZAR |
16.0900 ZAR |
16.0800 ZAR |
| 2026-02-08 |
16.2088 ZAR |
281,489.0000 USDT |
16.2000 ZAR |
16.1800 ZAR |
16.1900 ZAR |
16.2500 ZAR |
| 2026-02-07 |
16.2134 ZAR |
476,698.0000 USDT |
16.2200 ZAR |
16.1900 ZAR |
16.2000 ZAR |
16.2100 ZAR |
| 2026-02-06 |
16.3201 ZAR |
802,813.0000 USDT |
16.4200 ZAR |
16.2100 ZAR |
16.2200 ZAR |
16.2300 ZAR |
| 2026-02-05 |
16.2813 ZAR |
1,012,518.0000 USDT |
16.1700 ZAR |
16.1600 ZAR |
16.1800 ZAR |
16.4200 ZAR |
| 2026-02-04 |
16.1160 ZAR |
773,591.0000 USDT |
16.0900 ZAR |
15.8800 ZAR |
16.0500 ZAR |
16.2000 ZAR |
| 2026-02-03 |
16.1289 ZAR |
671,300.0000 USDT |
16.2000 ZAR |
16.0900 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-02 |
16.1825 ZAR |
768,102.0000 USDT |
16.2000 ZAR |
16.0400 ZAR |
16.1200 ZAR |
16.2300 ZAR |
| 2026-02-01 |
16.2054 ZAR |
534,397.0000 USDT |
16.2700 ZAR |
16.0700 ZAR |
16.1600 ZAR |
16.1700 ZAR |
| 2026-01-31 |
16.2105 ZAR |
601,165.0000 USDT |
16.1600 ZAR |
16.1300 ZAR |
16.1600 ZAR |
16.2600 ZAR |
| 2026-01-30 |
15.9956 ZAR |
784,988.0000 USDT |
15.8900 ZAR |
15.8600 ZAR |
15.8900 ZAR |
16.1600 ZAR |
| 2026-01-29 |
15.8524 ZAR |
1,915,335.0000 USDT |
15.8400 ZAR |
15.6400 ZAR |
15.7400 ZAR |
15.8900 ZAR |
| 2026-01-28 |
16.0308 ZAR |
743,265.0000 USDT |
16.0400 ZAR |
15.9100 ZAR |
15.9200 ZAR |
15.9100 ZAR |
| 2026-01-27 |
16.1803 ZAR |
768,541.0000 USDT |
16.1800 ZAR |
16.0100 ZAR |
16.0500 ZAR |
16.0400 ZAR |
| 2026-01-26 |
16.1972 ZAR |
645,707.0000 USDT |
16.2600 ZAR |
16.1100 ZAR |
16.1300 ZAR |
16.1800 ZAR |
| 2026-01-25 |
16.3146 ZAR |
328,768.0000 USDT |
16.3100 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2700 ZAR |
| 2026-01-24 |
16.3221 ZAR |
540,195.0000 USDT |
16.2900 ZAR |
16.2200 ZAR |
16.2800 ZAR |
16.3100 ZAR |
| 2026-01-23 |
16.3225 ZAR |
476,263.0000 USDT |
16.2800 ZAR |
16.2600 ZAR |
16.2700 ZAR |
16.3200 ZAR |
| 2026-01-22 |
16.4261 ZAR |
878,099.0000 USDT |
16.4900 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2900 ZAR |
| 2026-01-21 |
16.5049 ZAR |
596,480.0000 USDT |
16.5800 ZAR |
16.4200 ZAR |
16.4500 ZAR |
16.4800 ZAR |
| 2026-01-20 |
16.5448 ZAR |
639,239.0000 USDT |
16.4400 ZAR |
16.4300 ZAR |
16.4400 ZAR |
16.5900 ZAR |
| 2026-01-19 |
16.4257 ZAR |
457,440.0000 USDT |
16.5100 ZAR |
16.3900 ZAR |
16.4100 ZAR |
16.4200 ZAR |
| 2026-01-18 |
16.4648 ZAR |
302,722.0000 USDT |
16.4000 ZAR |
16.3900 ZAR |
16.4000 ZAR |
16.5200 ZAR |
| 2026-01-17 |
16.3618 ZAR |
378,583.0000 USDT |
16.3800 ZAR |
16.2800 ZAR |
16.3600 ZAR |
16.4000 ZAR |
| 2026-01-16 |
15.3716 ZAR |
874,730.0000 USDT |
16.4400 ZAR |
7.8000 ZAR |
10.5100 ZAR |
16.3700 ZAR |
| 2026-01-15 |
16.4076 ZAR |
512,779.0000 USDT |
16.3500 ZAR |
16.3400 ZAR |
16.4000 ZAR |
16.4000 ZAR |
| 2026-01-14 |
16.4097 ZAR |
536,908.0000 USDT |
16.4200 ZAR |
16.3300 ZAR |
16.3500 ZAR |
16.3600 ZAR |
| 2026-01-13 |
16.4770 ZAR |
530,192.0000 USDT |
16.4800 ZAR |
16.4100 ZAR |
16.4200 ZAR |
16.4200 ZAR |
| 2026-01-12 |
16.4737 ZAR |
483,483.0000 USDT |
16.5800 ZAR |
16.4100 ZAR |
16.4300 ZAR |
16.4800 ZAR |
| 2026-01-11 |
16.5758 ZAR |
178,101.0000 USDT |
16.6200 ZAR |
16.5200 ZAR |
16.5600 ZAR |
16.5800 ZAR |
| 2026-01-10 |
16.5218 ZAR |
295,398.0000 USDT |
16.4900 ZAR |
16.2100 ZAR |
16.3700 ZAR |
16.6200 ZAR |
| 2026-01-09 |
16.6008 ZAR |
434,230.0000 USDT |
16.5700 ZAR |
16.4800 ZAR |
16.5800 ZAR |
16.5100 ZAR |