Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
16.1520 ZAR |
231,659.0000 USDT |
15.9800 ZAR |
15.9700 ZAR |
16.1493 ZAR |
16.2076 ZAR |
| 2026-08-30 |
16.1278 ZAR |
232,026.0000 USDT |
16.0505 ZAR |
15.9800 ZAR |
16.1275 ZAR |
16.1798 ZAR |
| 2026-08-29 |
16.2083 ZAR |
361,976.0000 USDT |
16.2213 ZAR |
16.0500 ZAR |
16.0502 ZAR |
16.0502 ZAR |
| 2026-08-28 |
16.1289 ZAR |
601,250.0000 USDT |
16.1098 ZAR |
16.0650 ZAR |
16.0775 ZAR |
16.2213 ZAR |
| 2026-08-27 |
16.0943 ZAR |
703,225.0000 USDT |
16.0748 ZAR |
16.0539 ZAR |
16.0775 ZAR |
16.1098 ZAR |
| 2026-08-26 |
16.0678 ZAR |
262,074.0000 USDT |
16.0519 ZAR |
16.0015 ZAR |
16.0315 ZAR |
16.0748 ZAR |
| 2026-08-25 |
16.1152 ZAR |
529,624.0000 USDT |
16.1601 ZAR |
16.0519 ZAR |
16.0604 ZAR |
16.0519 ZAR |
| 2026-08-24 |
16.1340 ZAR |
294,033.0000 USDT |
16.1319 ZAR |
16.0819 ZAR |
16.1112 ZAR |
16.1601 ZAR |
| 2026-08-23 |
16.1367 ZAR |
158,499.0000 USDT |
16.1483 ZAR |
16.1199 ZAR |
16.1202 ZAR |
16.1320 ZAR |
| 2026-08-22 |
16.1498 ZAR |
285,568.0000 USDT |
16.1360 ZAR |
16.1206 ZAR |
16.1234 ZAR |
16.1483 ZAR |
| 2026-08-21 |
16.1523 ZAR |
336,532.0000 USDT |
16.2000 ZAR |
16.1208 ZAR |
16.1299 ZAR |
16.1363 ZAR |
| 2026-08-20 |
16.1777 ZAR |
1,023,932.0000 USDT |
16.1500 ZAR |
16.1001 ZAR |
16.1400 ZAR |
16.2000 ZAR |
| 2026-08-19 |
16.2495 ZAR |
577,212.0000 USDT |
16.3700 ZAR |
16.1500 ZAR |
16.1700 ZAR |
16.1500 ZAR |
| 2026-08-18 |
16.3577 ZAR |
260,346.0000 USDT |
16.3200 ZAR |
16.3100 ZAR |
16.3200 ZAR |
16.3700 ZAR |
| 2026-08-17 |
16.2957 ZAR |
523,021.0000 USDT |
16.3100 ZAR |
16.2300 ZAR |
16.2600 ZAR |
16.3100 ZAR |
| 2026-08-16 |
16.3226 ZAR |
169,794.0000 USDT |
16.3300 ZAR |
16.2900 ZAR |
16.3100 ZAR |
16.3100 ZAR |
| 2026-08-15 |
16.3445 ZAR |
177,028.0000 USDT |
16.3400 ZAR |
16.3200 ZAR |
16.3300 ZAR |
16.3300 ZAR |
| 2026-08-14 |
16.3083 ZAR |
442,150.0000 USDT |
16.3100 ZAR |
16.2500 ZAR |
16.2800 ZAR |
16.3400 ZAR |
| 2026-08-13 |
16.2843 ZAR |
563,158.0000 USDT |
16.2800 ZAR |
16.2400 ZAR |
16.2800 ZAR |
16.3100 ZAR |
| 2026-08-12 |
16.3175 ZAR |
405,518.0000 USDT |
16.3900 ZAR |
16.2400 ZAR |
16.2800 ZAR |
16.2800 ZAR |
| 2026-08-11 |
16.3717 ZAR |
578,588.0000 USDT |
16.3400 ZAR |
16.3200 ZAR |
16.3300 ZAR |
16.3900 ZAR |
| 2026-08-10 |
16.3858 ZAR |
278,134.0000 USDT |
16.4100 ZAR |
16.3300 ZAR |
16.3400 ZAR |
16.3400 ZAR |
| 2026-08-09 |
16.4128 ZAR |
199,550.0000 USDT |
16.4100 ZAR |
16.3900 ZAR |
16.4000 ZAR |
16.4100 ZAR |
| 2026-08-08 |
16.3950 ZAR |
204,335.0000 USDT |
16.3700 ZAR |
16.3700 ZAR |
16.3700 ZAR |
16.4100 ZAR |
| 2026-08-07 |
16.3987 ZAR |
385,070.0000 USDT |
16.4900 ZAR |
16.2800 ZAR |
16.3700 ZAR |
16.3700 ZAR |
| 2026-08-06 |
16.4883 ZAR |
407,885.0000 USDT |
16.4500 ZAR |
16.4400 ZAR |
16.4500 ZAR |
16.5000 ZAR |
| 2026-08-05 |
16.4820 ZAR |
239,030.0000 USDT |
16.5000 ZAR |
16.4400 ZAR |
16.4400 ZAR |
16.4400 ZAR |
| 2026-08-04 |
16.5773 ZAR |
257,984.0000 USDT |
16.6400 ZAR |
16.5000 ZAR |
16.5000 ZAR |
16.5000 ZAR |
| 2026-08-03 |
16.5923 ZAR |
464,328.0000 USDT |
16.5600 ZAR |
16.5100 ZAR |
16.5500 ZAR |
16.6400 ZAR |
| 2026-08-02 |
16.6155 ZAR |
197,399.0000 USDT |
16.6400 ZAR |
16.5500 ZAR |
16.5600 ZAR |
16.5600 ZAR |
| 2026-08-01 |
16.6458 ZAR |
234,393.0000 USDT |
16.6400 ZAR |
16.6100 ZAR |
16.6400 ZAR |
16.6300 ZAR |
| 2026-07-31 |
16.6110 ZAR |
667,867.0000 USDT |
16.6200 ZAR |
16.5500 ZAR |
16.5800 ZAR |
16.6500 ZAR |
| 2026-07-30 |
16.6737 ZAR |
365,518.0000 USDT |
16.7200 ZAR |
16.6000 ZAR |
16.6200 ZAR |
16.6200 ZAR |
| 2026-07-29 |
16.8182 ZAR |
438,989.0000 USDT |
16.8100 ZAR |
16.6500 ZAR |
16.7200 ZAR |
16.7200 ZAR |
| 2026-07-28 |
16.8473 ZAR |
382,621.0000 USDT |
16.8600 ZAR |
16.7700 ZAR |
16.8000 ZAR |
16.8100 ZAR |
| 2026-07-27 |
16.8450 ZAR |
342,642.0000 USDT |
16.8400 ZAR |
16.7600 ZAR |
16.8100 ZAR |
16.8600 ZAR |
| 2026-07-26 |
16.9657 ZAR |
272,478.0000 USDT |
16.9800 ZAR |
16.8400 ZAR |
16.9000 ZAR |
16.8400 ZAR |
| 2026-07-25 |
16.9051 ZAR |
383,054.0000 USDT |
16.9000 ZAR |
16.8400 ZAR |
16.8800 ZAR |
16.9800 ZAR |
| 2026-07-24 |
16.8670 ZAR |
552,022.0000 USDT |
16.6600 ZAR |
16.5600 ZAR |
16.6700 ZAR |
16.8900 ZAR |
| 2026-07-23 |
16.5730 ZAR |
352,554.0000 USDT |
16.5700 ZAR |
16.4500 ZAR |
16.4900 ZAR |
16.6600 ZAR |
| 2026-07-22 |
16.5473 ZAR |
420,751.0000 USDT |
16.5800 ZAR |
16.5100 ZAR |
16.5200 ZAR |
16.5700 ZAR |
| 2026-07-21 |
16.5630 ZAR |
270,854.0000 USDT |
16.6200 ZAR |
16.5200 ZAR |
16.5400 ZAR |
16.5800 ZAR |
| 2026-07-20 |
16.5973 ZAR |
271,304.0000 USDT |
16.6300 ZAR |
16.5600 ZAR |
16.5700 ZAR |
16.6100 ZAR |
| 2026-07-19 |
16.6102 ZAR |
162,095.0000 USDT |
16.6200 ZAR |
16.6000 ZAR |
16.6100 ZAR |
16.6300 ZAR |
| 2026-07-18 |
16.6154 ZAR |
226,178.0000 USDT |
16.6100 ZAR |
16.5900 ZAR |
16.6100 ZAR |
16.6200 ZAR |
| 2026-07-17 |
16.6007 ZAR |
351,721.0000 USDT |
16.4900 ZAR |
16.4900 ZAR |
16.5000 ZAR |
16.6200 ZAR |
| 2026-07-16 |
16.4846 ZAR |
373,456.0000 USDT |
16.4400 ZAR |
16.4200 ZAR |
16.4400 ZAR |
16.4900 ZAR |
| 2026-07-15 |
16.4541 ZAR |
682,621.0000 USDT |
16.4700 ZAR |
16.4200 ZAR |
16.4300 ZAR |
16.4400 ZAR |
| 2026-07-14 |
16.5190 ZAR |
385,973.0000 USDT |
16.5500 ZAR |
16.4300 ZAR |
16.4700 ZAR |
16.4700 ZAR |
| 2026-07-13 |
16.4877 ZAR |
325,809.0000 USDT |
16.4700 ZAR |
16.4300 ZAR |
16.4500 ZAR |
16.5500 ZAR |