Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
42.0930 UAHPAY |
423.0000 USDT |
42.1000 UAHPAY |
42.0800 UAHPAY |
42.1000 UAHPAY |
42.0800 UAHPAY |
| 2024-04-18 |
42.2002 UAHPAY |
160,034.0000 USDT |
42.3100 UAHPAY |
41.9700 UAHPAY |
42.1200 UAHPAY |
42.0900 UAHPAY |
| 2024-04-17 |
42.1202 UAHPAY |
180,933.0000 USDT |
42.1500 UAHPAY |
41.8300 UAHPAY |
41.9800 UAHPAY |
42.3100 UAHPAY |
| 2024-04-16 |
42.0659 UAHPAY |
165,401.0000 USDT |
41.8600 UAHPAY |
41.8300 UAHPAY |
41.9000 UAHPAY |
42.0900 UAHPAY |
| 2024-04-15 |
42.0301 UAHPAY |
247,728.0000 USDT |
42.1500 UAHPAY |
41.6800 UAHPAY |
41.8900 UAHPAY |
41.8500 UAHPAY |
| 2024-04-14 |
42.3734 UAHPAY |
239,150.0000 USDT |
42.7700 UAHPAY |
42.1100 UAHPAY |
42.2600 UAHPAY |
42.1300 UAHPAY |
| 2024-04-13 |
42.1716 UAHPAY |
277,101.0000 USDT |
42.1600 UAHPAY |
41.5100 UAHPAY |
41.9100 UAHPAY |
42.4600 UAHPAY |
| 2024-04-12 |
41.4787 UAHPAY |
270,865.0000 USDT |
40.9700 UAHPAY |
40.6100 UAHPAY |
40.9200 UAHPAY |
42.2500 UAHPAY |
| 2024-04-11 |
41.0239 UAHPAY |
175,414.0000 USDT |
41.2200 UAHPAY |
40.8000 UAHPAY |
40.9700 UAHPAY |
40.9700 UAHPAY |
| 2024-04-10 |
41.2661 UAHPAY |
257,543.0000 USDT |
41.2800 UAHPAY |
40.9100 UAHPAY |
41.1700 UAHPAY |
41.2100 UAHPAY |
| 2024-04-09 |
42.4854 UAHPAY |
624,769.0000 USDT |
43.4600 UAHPAY |
40.5100 UAHPAY |
41.2500 UAHPAY |
41.3600 UAHPAY |
| 2024-04-08 |
43.0606 UAHPAY |
283,623.0000 USDT |
42.9400 UAHPAY |
42.8100 UAHPAY |
42.9400 UAHPAY |
43.4200 UAHPAY |
| 2024-04-07 |
43.0570 UAHPAY |
368,477.0000 USDT |
42.9500 UAHPAY |
42.8800 UAHPAY |
42.9900 UAHPAY |
42.9400 UAHPAY |
| 2024-04-06 |
43.0655 UAHPAY |
199,406.0000 USDT |
42.9800 UAHPAY |
42.8000 UAHPAY |
42.8800 UAHPAY |
42.9500 UAHPAY |
| 2024-04-05 |
42.9340 UAHPAY |
278,188.0000 USDT |
42.6300 UAHPAY |
42.6000 UAHPAY |
42.7400 UAHPAY |
43.0000 UAHPAY |
| 2024-04-04 |
42.7428 UAHPAY |
275,633.0000 USDT |
42.6100 UAHPAY |
42.5200 UAHPAY |
42.6100 UAHPAY |
42.7100 UAHPAY |
| 2024-04-03 |
42.8979 UAHPAY |
298,181.0000 USDT |
43.0900 UAHPAY |
42.6100 UAHPAY |
42.6400 UAHPAY |
42.6400 UAHPAY |
| 2024-04-02 |
43.6010 UAHPAY |
292,922.0000 USDT |
43.6800 UAHPAY |
43.2000 UAHPAY |
43.3600 UAHPAY |
43.3600 UAHPAY |
| 2024-04-01 |
43.4318 UAHPAY |
418,796.0000 USDT |
43.8600 UAHPAY |
42.9300 UAHPAY |
43.4300 UAHPAY |
43.7500 UAHPAY |
| 2024-03-31 |
43.9243 UAHPAY |
262,289.0000 USDT |
44.5700 UAHPAY |
43.5000 UAHPAY |
43.7100 UAHPAY |
43.8500 UAHPAY |
| 2024-03-30 |
44.6739 UAHPAY |
490,808.0000 USDT |
46.2300 UAHPAY |
43.5200 UAHPAY |
44.0000 UAHPAY |
44.5800 UAHPAY |
| 2024-03-29 |
46.2646 UAHPAY |
480,079.0000 USDT |
46.7000 UAHPAY |
45.6400 UAHPAY |
46.1200 UAHPAY |
46.2600 UAHPAY |
| 2024-03-28 |
46.6600 UAHPAY |
278,204.0000 USDT |
46.8200 UAHPAY |
46.5600 UAHPAY |
46.6200 UAHPAY |
46.7400 UAHPAY |
| 2024-03-27 |
46.7625 UAHPAY |
353,964.0000 USDT |
46.8200 UAHPAY |
46.5500 UAHPAY |
46.6600 UAHPAY |
46.8200 UAHPAY |
| 2024-03-26 |
46.6679 UAHPAY |
297,995.0000 USDT |
46.7800 UAHPAY |
46.5100 UAHPAY |
46.6100 UAHPAY |
46.7700 UAHPAY |
| 2024-03-25 |
46.6459 UAHPAY |
364,257.0000 USDT |
46.4800 UAHPAY |
46.4600 UAHPAY |
46.4900 UAHPAY |
46.7100 UAHPAY |
| 2024-03-24 |
46.6243 UAHPAY |
218,893.0000 USDT |
46.8400 UAHPAY |
46.2900 UAHPAY |
46.4200 UAHPAY |
46.4400 UAHPAY |
| 2024-03-23 |
46.6801 UAHPAY |
224,847.0000 USDT |
46.5600 UAHPAY |
46.5000 UAHPAY |
46.5800 UAHPAY |
46.8200 UAHPAY |
| 2024-03-22 |
46.3621 UAHPAY |
284,354.0000 USDT |
46.2900 UAHPAY |
46.1500 UAHPAY |
46.2900 UAHPAY |
46.6000 UAHPAY |
| 2024-03-21 |
46.1742 UAHPAY |
388,245.0000 USDT |
46.0800 UAHPAY |
45.9100 UAHPAY |
46.0200 UAHPAY |
46.3100 UAHPAY |
| 2024-03-20 |
45.9430 UAHPAY |
459,135.0000 USDT |
45.9900 UAHPAY |
45.6400 UAHPAY |
45.9000 UAHPAY |
46.0400 UAHPAY |
| 2024-03-19 |
45.7901 UAHPAY |
398,137.0000 USDT |
45.6200 UAHPAY |
45.5800 UAHPAY |
45.6400 UAHPAY |
46.0000 UAHPAY |
| 2024-03-18 |
45.6366 UAHPAY |
280,887.0000 USDT |
45.7500 UAHPAY |
45.5100 UAHPAY |
45.5400 UAHPAY |
45.6400 UAHPAY |
| 2024-03-17 |
45.6977 UAHPAY |
273,802.0000 USDT |
45.7800 UAHPAY |
45.6100 UAHPAY |
45.6900 UAHPAY |
45.7600 UAHPAY |
| 2024-03-16 |
45.6888 UAHPAY |
322,713.0000 USDT |
45.6200 UAHPAY |
45.5400 UAHPAY |
45.6100 UAHPAY |
45.7900 UAHPAY |
| 2024-03-15 |
45.6461 UAHPAY |
413,544.0000 USDT |
45.8300 UAHPAY |
45.5000 UAHPAY |
45.5800 UAHPAY |
45.6700 UAHPAY |
| 2024-03-14 |
45.6842 UAHPAY |
412,714.0000 USDT |
45.8200 UAHPAY |
45.4700 UAHPAY |
45.6400 UAHPAY |
45.7900 UAHPAY |
| 2024-03-13 |
45.6133 UAHPAY |
432,108.0000 USDT |
45.6000 UAHPAY |
45.4500 UAHPAY |
45.5900 UAHPAY |
45.8400 UAHPAY |
| 2024-03-12 |
45.4008 UAHPAY |
425,890.0000 USDT |
45.3400 UAHPAY |
45.2800 UAHPAY |
45.3400 UAHPAY |
45.5800 UAHPAY |
| 2024-03-11 |
45.3052 UAHPAY |
459,269.0000 USDT |
45.3900 UAHPAY |
45.2300 UAHPAY |
45.3000 UAHPAY |
45.3500 UAHPAY |
| 2024-03-10 |
45.3069 UAHPAY |
282,069.0000 USDT |
45.3500 UAHPAY |
45.2200 UAHPAY |
45.3100 UAHPAY |
45.3900 UAHPAY |
| 2024-03-09 |
45.2906 UAHPAY |
287,933.0000 USDT |
45.3700 UAHPAY |
45.1700 UAHPAY |
45.2600 UAHPAY |
45.3600 UAHPAY |
| 2024-03-08 |
45.2588 UAHPAY |
473,367.0000 USDT |
45.3900 UAHPAY |
45.1100 UAHPAY |
45.2500 UAHPAY |
45.3900 UAHPAY |
| 2024-03-07 |
45.3485 UAHPAY |
377,623.0000 USDT |
45.2600 UAHPAY |
45.2300 UAHPAY |
45.2800 UAHPAY |
45.3900 UAHPAY |
| 2024-03-06 |
45.3699 UAHPAY |
437,046.0000 USDT |
45.5300 UAHPAY |
45.2200 UAHPAY |
45.3000 UAHPAY |
45.2700 UAHPAY |
| 2024-03-05 |
45.3632 UAHPAY |
641,877.0000 USDT |
45.3500 UAHPAY |
45.1700 UAHPAY |
45.2800 UAHPAY |
45.5300 UAHPAY |
| 2024-03-04 |
45.2941 UAHPAY |
518,800.0000 USDT |
45.4100 UAHPAY |
45.1200 UAHPAY |
45.2800 UAHPAY |
45.3900 UAHPAY |
| 2024-03-03 |
45.2601 UAHPAY |
1,106,480.0000 USDT |
45.3400 UAHPAY |
45.0500 UAHPAY |
45.2000 UAHPAY |
45.3900 UAHPAY |
| 2024-03-02 |
45.2403 UAHPAY |
705,960.0000 USDT |
45.3200 UAHPAY |
45.0000 UAHPAY |
45.1700 UAHPAY |
45.3400 UAHPAY |
| 2024-03-01 |
45.3160 UAHPAY |
1,251,341.0000 USDT |
45.5500 UAHPAY |
44.8700 UAHPAY |
45.1700 UAHPAY |
45.2600 UAHPAY |