Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
46.0538 UAHPAY |
47,824.0000 USDT |
46.3600 UAHPAY |
45.8000 UAHPAY |
45.9200 UAHPAY |
45.8800 UAHPAY |
| 2026-02-09 |
46.1677 UAHPAY |
55,859.0000 USDT |
46.3400 UAHPAY |
45.8500 UAHPAY |
45.9900 UAHPAY |
46.3600 UAHPAY |
| 2026-02-08 |
46.2988 UAHPAY |
58,252.0000 USDT |
46.5300 UAHPAY |
46.0600 UAHPAY |
46.1000 UAHPAY |
46.0900 UAHPAY |
| 2026-02-07 |
46.7929 UAHPAY |
104,487.0000 USDT |
47.2500 UAHPAY |
46.3500 UAHPAY |
46.5500 UAHPAY |
46.5100 UAHPAY |
| 2026-02-06 |
46.9830 UAHPAY |
168,067.0000 USDT |
46.7500 UAHPAY |
46.4400 UAHPAY |
46.8800 UAHPAY |
47.2600 UAHPAY |
| 2026-02-05 |
46.5767 UAHPAY |
161,441.0000 USDT |
46.3300 UAHPAY |
46.2000 UAHPAY |
46.2800 UAHPAY |
46.8000 UAHPAY |
| 2026-02-04 |
46.2559 UAHPAY |
59,432.0000 USDT |
46.4000 UAHPAY |
46.1600 UAHPAY |
46.2300 UAHPAY |
46.2800 UAHPAY |
| 2026-02-03 |
46.3262 UAHPAY |
57,345.0000 USDT |
46.5400 UAHPAY |
46.0900 UAHPAY |
46.2300 UAHPAY |
46.3500 UAHPAY |
| 2026-02-02 |
46.3841 UAHPAY |
86,878.0000 USDT |
46.4500 UAHPAY |
46.1000 UAHPAY |
46.3400 UAHPAY |
46.5400 UAHPAY |
| 2026-02-01 |
46.2379 UAHPAY |
88,857.0000 USDT |
46.0700 UAHPAY |
46.0200 UAHPAY |
46.1100 UAHPAY |
46.4600 UAHPAY |
| 2026-01-31 |
45.9759 UAHPAY |
84,649.0000 USDT |
46.0000 UAHPAY |
45.8400 UAHPAY |
45.8900 UAHPAY |
46.0800 UAHPAY |
| 2026-01-30 |
45.9839 UAHPAY |
76,749.0000 USDT |
46.0200 UAHPAY |
45.8100 UAHPAY |
45.9800 UAHPAY |
46.0000 UAHPAY |
| 2026-01-29 |
45.9683 UAHPAY |
66,046.0000 USDT |
45.8700 UAHPAY |
45.7600 UAHPAY |
45.8300 UAHPAY |
46.0000 UAHPAY |
| 2026-01-28 |
45.7765 UAHPAY |
42,220.0000 USDT |
45.8700 UAHPAY |
45.5900 UAHPAY |
45.7600 UAHPAY |
45.8700 UAHPAY |
| 2026-01-27 |
46.0464 UAHPAY |
58,320.0000 USDT |
46.2800 UAHPAY |
45.8300 UAHPAY |
45.8800 UAHPAY |
45.8700 UAHPAY |
| 2026-01-26 |
46.2269 UAHPAY |
55,102.0000 USDT |
46.1200 UAHPAY |
45.9000 UAHPAY |
46.0400 UAHPAY |
46.2700 UAHPAY |
| 2026-01-25 |
45.9214 UAHPAY |
44,754.0000 USDT |
46.0800 UAHPAY |
45.7200 UAHPAY |
45.8500 UAHPAY |
46.1300 UAHPAY |
| 2026-01-24 |
46.0336 UAHPAY |
41,487.0000 USDT |
46.2400 UAHPAY |
45.7800 UAHPAY |
46.0600 UAHPAY |
46.0500 UAHPAY |
| 2026-01-23 |
46.0265 UAHPAY |
48,264.0000 USDT |
46.0400 UAHPAY |
45.8800 UAHPAY |
46.0100 UAHPAY |
46.2100 UAHPAY |
| 2026-01-22 |
45.7456 UAHPAY |
44,014.0000 USDT |
45.9400 UAHPAY |
45.5300 UAHPAY |
45.6900 UAHPAY |
45.9900 UAHPAY |
| 2026-01-21 |
45.9917 UAHPAY |
66,019.0000 USDT |
46.0700 UAHPAY |
45.7500 UAHPAY |
45.8800 UAHPAY |
46.0200 UAHPAY |
| 2026-01-20 |
46.2903 UAHPAY |
115,314.0000 USDT |
45.7000 UAHPAY |
45.6300 UAHPAY |
45.7200 UAHPAY |
46.1700 UAHPAY |
| 2026-01-19 |
45.5850 UAHPAY |
43,910.0000 USDT |
45.6200 UAHPAY |
45.5100 UAHPAY |
45.5700 UAHPAY |
45.6800 UAHPAY |
| 2026-01-18 |
45.5133 UAHPAY |
30,963.0000 USDT |
45.5800 UAHPAY |
45.4200 UAHPAY |
45.5000 UAHPAY |
45.6000 UAHPAY |
| 2026-01-17 |
45.4908 UAHPAY |
49,206.0000 USDT |
45.5400 UAHPAY |
45.3900 UAHPAY |
45.4700 UAHPAY |
45.5800 UAHPAY |
| 2026-01-16 |
45.4412 UAHPAY |
55,024.0000 USDT |
45.5700 UAHPAY |
45.3900 UAHPAY |
45.4200 UAHPAY |
45.4600 UAHPAY |
| 2026-01-15 |
45.4469 UAHPAY |
65,900.0000 USDT |
45.3500 UAHPAY |
45.3300 UAHPAY |
45.4400 UAHPAY |
45.5700 UAHPAY |
| 2026-01-14 |
45.3305 UAHPAY |
54,319.0000 USDT |
45.4200 UAHPAY |
45.2300 UAHPAY |
45.3500 UAHPAY |
45.3700 UAHPAY |
| 2026-01-13 |
45.3200 UAHPAY |
43,568.0000 USDT |
45.2500 UAHPAY |
45.1300 UAHPAY |
45.2000 UAHPAY |
45.4200 UAHPAY |
| 2026-01-12 |
45.2031 UAHPAY |
34,515.0000 USDT |
45.2400 UAHPAY |
45.0900 UAHPAY |
45.2000 UAHPAY |
45.2500 UAHPAY |
| 2026-01-11 |
45.2207 UAHPAY |
35,238.0000 USDT |
45.2900 UAHPAY |
45.0900 UAHPAY |
45.1900 UAHPAY |
45.2400 UAHPAY |
| 2026-01-10 |
45.0697 UAHPAY |
141,848.0000 USDT |
45.3100 UAHPAY |
44.8200 UAHPAY |
45.2200 UAHPAY |
45.2900 UAHPAY |
| 2026-01-09 |
44.9494 UAHPAY |
136,485.0000 USDT |
45.0000 UAHPAY |
44.5600 UAHPAY |
44.9500 UAHPAY |
45.3500 UAHPAY |
| 2026-01-08 |
44.8772 UAHPAY |
125,964.0000 USDT |
44.8100 UAHPAY |
44.4700 UAHPAY |
44.8300 UAHPAY |
45.1300 UAHPAY |
| 2026-01-07 |
44.5202 UAHPAY |
76,449.0000 USDT |
44.8300 UAHPAY |
44.2600 UAHPAY |
44.3500 UAHPAY |
44.7500 UAHPAY |
| 2026-01-06 |
44.3289 UAHPAY |
55,914.0000 USDT |
44.2400 UAHPAY |
44.0300 UAHPAY |
44.0700 UAHPAY |
44.8800 UAHPAY |
| 2026-01-05 |
44.1159 UAHPAY |
62,192.0000 USDT |
44.1700 UAHPAY |
43.9500 UAHPAY |
43.9900 UAHPAY |
44.3000 UAHPAY |
| 2026-01-04 |
44.2004 UAHPAY |
60,612.0000 USDT |
44.3300 UAHPAY |
43.9200 UAHPAY |
44.0600 UAHPAY |
44.1700 UAHPAY |
| 2026-01-03 |
44.2545 UAHPAY |
38,096.0000 USDT |
44.4100 UAHPAY |
44.0000 UAHPAY |
44.1200 UAHPAY |
44.3100 UAHPAY |
| 2026-01-02 |
44.4280 UAHPAY |
58,383.0000 USDT |
44.4900 UAHPAY |
44.1300 UAHPAY |
44.3900 UAHPAY |
44.3700 UAHPAY |
| 2026-01-01 |
44.2993 UAHPAY |
49,131.0000 USDT |
44.1700 UAHPAY |
43.9400 UAHPAY |
44.2100 UAHPAY |
44.4900 UAHPAY |
| 2025-12-31 |
44.1672 UAHPAY |
83,168.0000 USDT |
44.7000 UAHPAY |
43.8100 UAHPAY |
43.9900 UAHPAY |
44.1800 UAHPAY |
| 2025-12-30 |
44.5333 UAHPAY |
85,698.0000 USDT |
44.7600 UAHPAY |
44.3900 UAHPAY |
44.4900 UAHPAY |
44.7100 UAHPAY |
| 2025-12-29 |
44.5977 UAHPAY |
74,746.0000 USDT |
44.7500 UAHPAY |
44.3700 UAHPAY |
44.4700 UAHPAY |
44.7400 UAHPAY |
| 2025-12-28 |
44.8750 UAHPAY |
72,914.0000 USDT |
45.1100 UAHPAY |
44.5700 UAHPAY |
44.7200 UAHPAY |
44.7000 UAHPAY |
| 2025-12-27 |
45.2466 UAHPAY |
59,672.0000 USDT |
45.3200 UAHPAY |
45.0600 UAHPAY |
45.1800 UAHPAY |
45.1400 UAHPAY |
| 2025-12-26 |
45.2362 UAHPAY |
85,932.0000 USDT |
45.3000 UAHPAY |
44.9500 UAHPAY |
45.2800 UAHPAY |
45.3300 UAHPAY |
| 2025-12-25 |
45.3144 UAHPAY |
50,388.0000 USDT |
45.2800 UAHPAY |
45.1400 UAHPAY |
45.3200 UAHPAY |
45.3000 UAHPAY |
| 2025-12-24 |
45.2583 UAHPAY |
48,748.0000 USDT |
45.5100 UAHPAY |
44.9500 UAHPAY |
45.1700 UAHPAY |
45.3300 UAHPAY |
| 2025-12-23 |
45.4256 UAHPAY |
56,084.0000 USDT |
45.5200 UAHPAY |
45.2600 UAHPAY |
45.4800 UAHPAY |
45.4300 UAHPAY |