Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
18.0641 TRY |
7,467,487.0000 USDT |
18.1130 TRY |
18.0400 TRY |
18.0580 TRY |
18.0440 TRY |
| 2022-08-16 |
18.0868 TRY |
60,982,279.0000 USDT |
18.1050 TRY |
18.0500 TRY |
18.0860 TRY |
18.1130 TRY |
| 2022-08-15 |
18.0669 TRY |
67,286,684.0000 USDT |
18.0700 TRY |
17.9690 TRY |
17.9970 TRY |
18.1070 TRY |
| 2022-08-14 |
18.0001 TRY |
63,401,672.0000 USDT |
18.0370 TRY |
17.9180 TRY |
17.9390 TRY |
18.0710 TRY |
| 2022-08-13 |
17.9777 TRY |
40,024,640.0000 USDT |
17.9490 TRY |
17.9010 TRY |
17.9200 TRY |
18.0360 TRY |
| 2022-08-12 |
18.0282 TRY |
52,002,375.0000 USDT |
18.0580 TRY |
17.9600 TRY |
17.9880 TRY |
17.9620 TRY |
| 2022-08-11 |
17.9625 TRY |
58,657,021.0000 USDT |
17.9350 TRY |
17.8790 TRY |
17.9000 TRY |
18.0570 TRY |
| 2022-08-10 |
18.0163 TRY |
61,224,870.0000 USDT |
18.0810 TRY |
17.9100 TRY |
17.9480 TRY |
17.9450 TRY |
| 2022-08-09 |
18.0510 TRY |
63,215,772.0000 USDT |
18.0200 TRY |
17.9880 TRY |
18.0150 TRY |
18.0870 TRY |
| 2022-08-08 |
17.9667 TRY |
57,078,424.0000 USDT |
17.9810 TRY |
17.9150 TRY |
17.9360 TRY |
18.0170 TRY |
| 2022-08-07 |
17.9725 TRY |
33,646,328.0000 USDT |
17.9850 TRY |
17.9110 TRY |
17.9610 TRY |
17.9890 TRY |
| 2022-08-06 |
17.9222 TRY |
34,871,885.0000 USDT |
17.9030 TRY |
17.8700 TRY |
17.8940 TRY |
17.9780 TRY |
| 2022-08-05 |
17.9650 TRY |
59,412,463.0000 USDT |
18.0490 TRY |
17.8900 TRY |
17.9410 TRY |
17.9250 TRY |
| 2022-08-04 |
18.0448 TRY |
63,485,829.0000 USDT |
18.0430 TRY |
17.9700 TRY |
18.0080 TRY |
18.0370 TRY |
| 2022-08-03 |
18.0139 TRY |
61,860,860.0000 USDT |
18.0300 TRY |
17.9710 TRY |
17.9980 TRY |
18.0380 TRY |
| 2022-08-02 |
18.0377 TRY |
64,588,500.0000 USDT |
17.9760 TRY |
17.9410 TRY |
17.9900 TRY |
18.0220 TRY |
| 2022-08-01 |
17.9650 TRY |
85,172,412.0000 USDT |
17.9970 TRY |
17.8870 TRY |
17.9310 TRY |
17.9730 TRY |
| 2022-07-31 |
17.9098 TRY |
55,492,989.0000 USDT |
17.9300 TRY |
17.8030 TRY |
17.8920 TRY |
17.9870 TRY |
| 2022-07-30 |
17.8456 TRY |
54,942,258.0000 USDT |
17.8700 TRY |
17.7400 TRY |
17.7980 TRY |
17.9220 TRY |
| 2022-07-29 |
17.8986 TRY |
69,598,470.0000 USDT |
17.8760 TRY |
17.8000 TRY |
17.8290 TRY |
17.8450 TRY |
| 2022-07-28 |
17.9435 TRY |
60,784,632.0000 USDT |
17.9520 TRY |
17.7980 TRY |
17.8820 TRY |
17.8850 TRY |
| 2022-07-27 |
18.0791 TRY |
79,750,640.0000 USDT |
18.0550 TRY |
17.9660 TRY |
18.0000 TRY |
17.9870 TRY |
| 2022-07-26 |
18.0684 TRY |
54,567,673.0000 USDT |
18.1010 TRY |
18.0100 TRY |
18.0470 TRY |
18.0850 TRY |
| 2022-07-25 |
18.0138 TRY |
61,186,406.0000 USDT |
17.9310 TRY |
17.9120 TRY |
17.9900 TRY |
18.0960 TRY |
| 2022-07-24 |
17.9222 TRY |
36,269,358.0000 USDT |
17.9670 TRY |
17.8800 TRY |
17.9130 TRY |
17.9260 TRY |
| 2022-07-23 |
17.9704 TRY |
38,762,158.0000 USDT |
17.9990 TRY |
17.9150 TRY |
17.9580 TRY |
17.9780 TRY |
| 2022-07-22 |
17.8814 TRY |
59,015,493.0000 USDT |
17.8210 TRY |
17.7850 TRY |
17.8170 TRY |
17.9950 TRY |
| 2022-07-21 |
17.7829 TRY |
61,820,642.0000 USDT |
17.7300 TRY |
17.6820 TRY |
17.7320 TRY |
17.8180 TRY |
| 2022-07-20 |
17.6149 TRY |
83,378,803.0000 USDT |
17.5370 TRY |
17.4690 TRY |
17.5090 TRY |
17.7150 TRY |
| 2022-07-19 |
17.5019 TRY |
88,829,948.0000 USDT |
17.3730 TRY |
17.2610 TRY |
17.3820 TRY |
17.5370 TRY |
| 2022-07-18 |
17.3618 TRY |
104,187,828.0000 USDT |
17.3530 TRY |
17.1050 TRY |
17.2220 TRY |
17.3880 TRY |
| 2022-07-17 |
17.2987 TRY |
42,959,065.0000 USDT |
17.2440 TRY |
17.1660 TRY |
17.2250 TRY |
17.3480 TRY |
| 2022-07-16 |
17.3377 TRY |
50,858,982.0000 USDT |
17.4320 TRY |
17.1860 TRY |
17.2620 TRY |
17.2410 TRY |
| 2022-07-15 |
17.4105 TRY |
59,730,211.0000 USDT |
17.4950 TRY |
17.2880 TRY |
17.3900 TRY |
17.4270 TRY |
| 2022-07-14 |
17.5875 TRY |
62,314,788.0000 USDT |
17.6070 TRY |
17.4510 TRY |
17.5040 TRY |
17.4750 TRY |
| 2022-07-13 |
17.6770 TRY |
54,539,081.0000 USDT |
17.6730 TRY |
17.5880 TRY |
17.6100 TRY |
17.6270 TRY |
| 2022-07-12 |
17.6611 TRY |
37,942,734.0000 USDT |
17.6940 TRY |
17.5740 TRY |
17.6100 TRY |
17.6700 TRY |
| 2022-07-11 |
17.6206 TRY |
32,327,042.0000 USDT |
17.5810 TRY |
17.5660 TRY |
17.5970 TRY |
17.6920 TRY |
| 2022-07-10 |
17.5340 TRY |
29,124,141.0000 USDT |
17.4550 TRY |
17.4390 TRY |
17.4650 TRY |
17.5730 TRY |
| 2022-07-09 |
17.4390 TRY |
29,347,209.0000 USDT |
17.4520 TRY |
17.4000 TRY |
17.4400 TRY |
17.4440 TRY |
| 2022-07-08 |
17.3741 TRY |
51,671,093.0000 USDT |
17.2740 TRY |
17.2000 TRY |
17.2340 TRY |
17.4250 TRY |
| 2022-07-07 |
17.2545 TRY |
61,915,066.0000 USDT |
17.1840 TRY |
17.1400 TRY |
17.1580 TRY |
17.2800 TRY |
| 2022-07-06 |
17.1848 TRY |
64,635,482.0000 USDT |
16.9780 TRY |
16.9770 TRY |
17.0030 TRY |
17.1910 TRY |
| 2022-07-05 |
16.9794 TRY |
57,045,607.0000 USDT |
16.8010 TRY |
16.7820 TRY |
16.7960 TRY |
16.9890 TRY |
| 2022-07-04 |
16.8713 TRY |
45,128,537.0000 USDT |
16.8700 TRY |
16.8000 TRY |
16.8410 TRY |
16.8010 TRY |
| 2022-07-03 |
16.8896 TRY |
24,209,080.0000 USDT |
16.8770 TRY |
16.8430 TRY |
16.8660 TRY |
16.8610 TRY |
| 2022-07-02 |
16.8796 TRY |
24,789,957.0000 USDT |
16.9120 TRY |
16.8390 TRY |
16.8640 TRY |
16.8710 TRY |
| 2022-07-01 |
16.8592 TRY |
44,747,053.0000 USDT |
16.8000 TRY |
16.7680 TRY |
16.7890 TRY |
16.9080 TRY |
| 2022-06-30 |
16.8260 TRY |
52,145,057.0000 USDT |
16.8210 TRY |
16.7670 TRY |
16.8140 TRY |
16.8400 TRY |
| 2022-06-29 |
16.8146 TRY |
49,415,676.0000 USDT |
16.8430 TRY |
16.7510 TRY |
16.8240 TRY |
16.8310 TRY |