Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
39.0593 TRY |
27,647,179.0000 USDT |
39.1000 TRY |
38.9000 TRY |
38.9800 TRY |
39.1000 TRY |
| 2025-05-28 |
39.0684 TRY |
47,147,572.0000 USDT |
39.0100 TRY |
39.0100 TRY |
39.0300 TRY |
39.1300 TRY |
| 2025-05-27 |
38.9643 TRY |
48,423,254.0000 USDT |
39.0500 TRY |
38.9000 TRY |
38.9400 TRY |
39.0000 TRY |
| 2025-05-26 |
39.0262 TRY |
51,595,285.0000 USDT |
39.1100 TRY |
38.9700 TRY |
38.9900 TRY |
39.0600 TRY |
| 2025-05-25 |
39.1375 TRY |
33,004,054.0000 USDT |
39.1700 TRY |
39.1000 TRY |
39.1100 TRY |
39.1000 TRY |
| 2025-05-24 |
39.1519 TRY |
39,271,403.0000 USDT |
39.1800 TRY |
39.1100 TRY |
39.1400 TRY |
39.1600 TRY |
| 2025-05-23 |
38.9016 TRY |
81,194,090.0000 USDT |
38.7100 TRY |
38.5800 TRY |
38.6100 TRY |
39.1800 TRY |
| 2025-05-22 |
38.7754 TRY |
80,739,413.0000 USDT |
38.8100 TRY |
38.6300 TRY |
38.7000 TRY |
38.8100 TRY |
| 2025-05-21 |
38.7892 TRY |
67,259,515.0000 USDT |
38.8500 TRY |
38.5500 TRY |
38.7600 TRY |
38.8800 TRY |
| 2025-05-20 |
38.8705 TRY |
51,294,454.0000 USDT |
38.9100 TRY |
38.8300 TRY |
38.8600 TRY |
38.8500 TRY |
| 2025-05-19 |
38.9578 TRY |
40,118,371.0000 USDT |
38.9600 TRY |
38.9000 TRY |
38.9200 TRY |
38.9100 TRY |
| 2025-05-18 |
39.0012 TRY |
39,364,556.0000 USDT |
39.0400 TRY |
38.9000 TRY |
38.9300 TRY |
39.0300 TRY |
| 2025-05-17 |
39.0174 TRY |
37,251,511.0000 USDT |
38.9500 TRY |
38.9500 TRY |
38.9700 TRY |
39.0400 TRY |
| 2025-05-16 |
38.7849 TRY |
53,212,430.0000 USDT |
38.7800 TRY |
38.6600 TRY |
38.6900 TRY |
38.9300 TRY |
| 2025-05-15 |
38.7598 TRY |
71,198,857.0000 USDT |
38.8200 TRY |
38.7200 TRY |
38.7300 TRY |
38.7700 TRY |
| 2025-05-14 |
38.7616 TRY |
62,321,930.0000 USDT |
38.6900 TRY |
38.6700 TRY |
38.6900 TRY |
38.8200 TRY |
| 2025-05-13 |
38.7727 TRY |
64,798,296.0000 USDT |
38.8100 TRY |
38.6900 TRY |
38.7200 TRY |
38.7100 TRY |
| 2025-05-12 |
38.7219 TRY |
96,051,560.0000 USDT |
38.6500 TRY |
38.5600 TRY |
38.6300 TRY |
38.8100 TRY |
| 2025-05-11 |
38.6136 TRY |
58,300,694.0000 USDT |
38.4600 TRY |
38.4000 TRY |
38.4700 TRY |
38.7200 TRY |
| 2025-05-10 |
38.5510 TRY |
70,673,588.0000 USDT |
38.5600 TRY |
38.2600 TRY |
38.4000 TRY |
38.5300 TRY |
| 2025-05-09 |
38.5501 TRY |
93,309,225.0000 USDT |
38.4400 TRY |
38.2500 TRY |
38.2800 TRY |
38.5900 TRY |
| 2025-05-08 |
38.5533 TRY |
80,387,529.0000 USDT |
38.6700 TRY |
38.2500 TRY |
38.4300 TRY |
38.4300 TRY |
| 2025-05-07 |
38.6436 TRY |
48,568,900.0000 USDT |
38.6400 TRY |
38.5600 TRY |
38.5900 TRY |
38.6800 TRY |
| 2025-05-06 |
38.6104 TRY |
55,806,934.0000 USDT |
38.6100 TRY |
38.5100 TRY |
38.6000 TRY |
38.6300 TRY |
| 2025-05-05 |
38.6074 TRY |
44,452,559.0000 USDT |
38.7600 TRY |
38.5700 TRY |
38.5900 TRY |
38.6400 TRY |
| 2025-05-04 |
38.7088 TRY |
27,945,570.0000 USDT |
38.6800 TRY |
38.6600 TRY |
38.6800 TRY |
38.7500 TRY |
| 2025-05-03 |
38.6337 TRY |
37,415,413.0000 USDT |
38.5900 TRY |
38.5800 TRY |
38.5900 TRY |
38.6800 TRY |
| 2025-05-02 |
38.5014 TRY |
47,293,220.0000 USDT |
38.5400 TRY |
38.4200 TRY |
38.4600 TRY |
38.5900 TRY |
| 2025-05-01 |
38.4823 TRY |
40,950,018.0000 USDT |
38.5500 TRY |
38.4400 TRY |
38.4600 TRY |
38.5400 TRY |
| 2025-04-30 |
38.4865 TRY |
55,926,381.0000 USDT |
38.5200 TRY |
38.4400 TRY |
38.4600 TRY |
38.5600 TRY |
| 2025-04-29 |
38.4388 TRY |
50,318,477.0000 USDT |
38.4600 TRY |
38.2700 TRY |
38.4200 TRY |
38.5200 TRY |
| 2025-04-28 |
38.4531 TRY |
54,267,150.0000 USDT |
38.4400 TRY |
38.4100 TRY |
38.4500 TRY |
38.4600 TRY |
| 2025-04-27 |
38.4672 TRY |
35,428,159.0000 USDT |
38.4500 TRY |
38.4200 TRY |
38.4500 TRY |
38.4500 TRY |
| 2025-04-26 |
38.4133 TRY |
43,517,811.0000 USDT |
38.4500 TRY |
38.1200 TRY |
38.1800 TRY |
38.4500 TRY |
| 2025-04-25 |
38.3645 TRY |
65,414,357.0000 USDT |
38.3300 TRY |
38.1700 TRY |
38.2100 TRY |
38.4700 TRY |
| 2025-04-24 |
38.2577 TRY |
59,015,600.0000 USDT |
38.1900 TRY |
38.1200 TRY |
38.1800 TRY |
38.3600 TRY |
| 2025-04-23 |
38.0516 TRY |
59,200,022.0000 USDT |
38.1600 TRY |
37.8900 TRY |
37.9500 TRY |
38.1700 TRY |
| 2025-04-22 |
38.2110 TRY |
61,627,709.0000 USDT |
38.2700 TRY |
38.1100 TRY |
38.1800 TRY |
38.1300 TRY |
| 2025-04-21 |
38.1659 TRY |
64,750,787.0000 USDT |
38.1000 TRY |
38.0300 TRY |
38.0700 TRY |
38.2500 TRY |
| 2025-04-20 |
38.1334 TRY |
41,135,954.0000 USDT |
38.1400 TRY |
38.0700 TRY |
38.0900 TRY |
38.1600 TRY |
| 2025-04-19 |
38.1387 TRY |
38,912,819.0000 USDT |
38.1800 TRY |
38.0800 TRY |
38.1000 TRY |
38.1300 TRY |
| 2025-04-18 |
38.0847 TRY |
43,890,432.0000 USDT |
38.0400 TRY |
38.0100 TRY |
38.0300 TRY |
38.1800 TRY |
| 2025-04-17 |
38.1121 TRY |
48,627,408.0000 USDT |
38.2000 TRY |
38.0300 TRY |
38.0500 TRY |
38.0500 TRY |
| 2025-04-16 |
38.1469 TRY |
53,534,058.0000 USDT |
38.1300 TRY |
38.1100 TRY |
38.1300 TRY |
38.1600 TRY |
| 2025-04-15 |
38.0898 TRY |
60,124,709.0000 USDT |
38.0900 TRY |
38.0400 TRY |
38.0600 TRY |
38.1200 TRY |
| 2025-04-14 |
38.0555 TRY |
61,851,065.0000 USDT |
38.0600 TRY |
38.0000 TRY |
38.0300 TRY |
38.1000 TRY |
| 2025-04-13 |
38.0438 TRY |
57,766,126.0000 USDT |
37.9800 TRY |
37.9700 TRY |
37.9800 TRY |
38.0700 TRY |
| 2025-04-12 |
38.0148 TRY |
46,977,459.0000 USDT |
38.0700 TRY |
37.9300 TRY |
37.9500 TRY |
37.9800 TRY |
| 2025-04-11 |
38.0048 TRY |
52,861,273.0000 USDT |
37.9700 TRY |
37.9400 TRY |
37.9700 TRY |
38.0700 TRY |
| 2025-04-10 |
37.8863 TRY |
56,457,625.0000 USDT |
37.7100 TRY |
37.6000 TRY |
37.6300 TRY |
37.9600 TRY |