Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Price
123...4041
Date Price Volume Open Low High Close
2025-07-24 40.5057 TRY 29,457,722.0000 USDT 40.5200 TRY 40.4700 TRY 40.5100 TRY 40.5000 TRY
2025-07-23 40.4711 TRY 77,347,049.0000 USDT 40.4100 TRY 40.3800 TRY 40.4000 TRY 40.5200 TRY
2025-07-22 40.4283 TRY 59,380,245.0000 USDT 40.3900 TRY 40.3400 TRY 40.4000 TRY 40.4100 TRY
2025-07-21 40.3678 TRY 71,183,460.0000 USDT 40.4100 TRY 40.2600 TRY 40.3600 TRY 40.4300 TRY
2025-07-20 40.3649 TRY 60,366,759.0000 USDT 40.4400 TRY 40.2500 TRY 40.3300 TRY 40.4100 TRY
2025-07-19 40.4288 TRY 35,003,793.0000 USDT 40.4300 TRY 40.4100 TRY 40.4200 TRY 40.4500 TRY
2025-07-18 40.3366 TRY 79,802,421.0000 USDT 40.3100 TRY 40.1200 TRY 40.2500 TRY 40.4400 TRY
2025-07-17 40.2936 TRY 61,228,177.0000 USDT 40.2100 TRY 40.2000 TRY 40.2200 TRY 40.3200 TRY
2025-07-16 40.2177 TRY 64,530,710.0000 USDT 40.2400 TRY 40.1500 TRY 40.1900 TRY 40.2200 TRY
2025-07-15 40.2585 TRY 47,883,283.0000 USDT 40.3300 TRY 40.2100 TRY 40.2500 TRY 40.2700 TRY
2025-07-14 40.1850 TRY 52,278,069.0000 USDT 40.2400 TRY 40.1000 TRY 40.1400 TRY 40.2400 TRY
2025-07-13 40.1793 TRY 34,255,164.0000 USDT 40.1800 TRY 40.1300 TRY 40.1600 TRY 40.2400 TRY
2025-07-12 40.0972 TRY 50,038,028.0000 USDT 40.0700 TRY 39.9900 TRY 40.0500 TRY 40.1700 TRY
2025-07-11 39.9533 TRY 96,082,983.0000 USDT 39.8400 TRY 39.7300 TRY 39.8400 TRY 40.0800 TRY
2025-07-10 39.9123 TRY 74,012,514.0000 USDT 39.9000 TRY 39.8300 TRY 39.8700 TRY 39.8600 TRY
2025-07-09 39.9453 TRY 48,926,436.0000 USDT 39.9900 TRY 39.7000 TRY 39.8800 TRY 39.9100 TRY
2025-07-08 39.9761 TRY 40,068,609.0000 USDT 40.0300 TRY 39.8500 TRY 39.9100 TRY 39.9600 TRY
2025-07-07 39.9513 TRY 50,341,024.0000 USDT 39.8300 TRY 39.7800 TRY 39.8000 TRY 40.0400 TRY
2025-07-06 39.8207 TRY 17,123,289.0000 USDT 39.8600 TRY 39.7600 TRY 39.8000 TRY 39.8200 TRY
2025-07-05 39.8612 TRY 20,823,819.0000 USDT 39.8700 TRY 39.8400 TRY 39.8500 TRY 39.8600 TRY
2025-07-04 39.7735 TRY 39,550,371.0000 USDT 39.7000 TRY 39.6700 TRY 39.6900 TRY 39.8800 TRY
2025-07-03 39.6367 TRY 44,767,122.0000 USDT 39.6900 TRY 39.5000 TRY 39.6000 TRY 39.6900 TRY
2025-07-02 39.6541 TRY 56,616,655.0000 USDT 39.8700 TRY 39.3400 TRY 39.4600 TRY 39.4700 TRY
2025-07-01 39.8438 TRY 46,183,891.0000 USDT 39.7900 TRY 39.7300 TRY 39.7700 TRY 39.8600 TRY
2025-06-30 39.7429 TRY 47,226,766.0000 USDT 39.6900 TRY 39.6200 TRY 39.6600 TRY 39.7900 TRY
2025-06-29 39.7952 TRY 21,546,553.0000 USDT 39.7600 TRY 39.7100 TRY 39.7400 TRY 39.7900 TRY
2025-06-28 39.8269 TRY 21,721,419.0000 USDT 39.9300 TRY 39.7500 TRY 39.7600 TRY 39.7700 TRY
2025-06-27 39.8575 TRY 35,153,997.0000 USDT 39.8300 TRY 39.8000 TRY 39.8200 TRY 39.9200 TRY
2025-06-26 39.7878 TRY 45,505,120.0000 USDT 39.7700 TRY 39.7500 TRY 39.7800 TRY 39.8300 TRY
2025-06-25 39.7306 TRY 37,275,901.0000 USDT 39.6300 TRY 39.5900 TRY 39.6300 TRY 39.7800 TRY
2025-06-24 39.6457 TRY 47,136,939.0000 USDT 39.7200 TRY 39.5600 TRY 39.6400 TRY 39.6400 TRY
2025-06-23 39.7288 TRY 51,167,120.0000 USDT 39.7600 TRY 39.6400 TRY 39.6800 TRY 39.7300 TRY
2025-06-22 39.8056 TRY 30,591,395.0000 USDT 39.8100 TRY 39.7500 TRY 39.7600 TRY 39.8000 TRY
2025-06-21 39.7656 TRY 28,963,458.0000 USDT 39.7700 TRY 39.7300 TRY 39.7500 TRY 39.8100 TRY
2025-06-20 39.6321 TRY 41,442,560.0000 USDT 39.6200 TRY 39.5300 TRY 39.5800 TRY 39.7200 TRY
2025-06-19 39.5831 TRY 31,196,835.0000 USDT 39.5900 TRY 39.5200 TRY 39.5500 TRY 39.6200 TRY
2025-06-18 39.5305 TRY 27,812,825.0000 USDT 39.5500 TRY 39.4900 TRY 39.5100 TRY 39.5800 TRY
2025-06-17 39.4344 TRY 46,699,374.0000 USDT 39.4300 TRY 39.3700 TRY 39.3900 TRY 39.5500 TRY
2025-06-16 39.4055 TRY 46,643,290.0000 USDT 39.4900 TRY 39.3700 TRY 39.3900 TRY 39.4100 TRY
2025-06-15 39.4795 TRY 27,054,580.0000 USDT 39.4900 TRY 39.4300 TRY 39.4700 TRY 39.4800 TRY
2025-06-14 39.4944 TRY 21,549,377.0000 USDT 39.4900 TRY 39.4600 TRY 39.4900 TRY 39.4800 TRY
2025-06-13 39.4717 TRY 64,845,371.0000 USDT 39.4400 TRY 39.3600 TRY 39.4000 TRY 39.5000 TRY
2025-06-12 39.3360 TRY 42,936,382.0000 USDT 39.2500 TRY 39.2000 TRY 39.2300 TRY 39.4100 TRY
2025-06-11 39.1937 TRY 48,339,985.0000 USDT 39.1700 TRY 39.1600 TRY 39.1700 TRY 39.2500 TRY
2025-06-10 39.2302 TRY 48,506,114.0000 USDT 39.2500 TRY 39.1700 TRY 39.2000 TRY 39.2400 TRY
2025-06-09 39.2990 TRY 36,708,535.0000 USDT 39.3900 TRY 39.2000 TRY 39.2700 TRY 39.2500 TRY
2025-06-08 39.3831 TRY 23,465,836.0000 USDT 39.3800 TRY 39.3500 TRY 39.3700 TRY 39.3600 TRY
2025-06-07 39.4147 TRY 22,335,752.0000 USDT 39.5000 TRY 39.3500 TRY 39.3700 TRY 39.3900 TRY
2025-06-06 39.5453 TRY 33,705,918.0000 USDT 39.6000 TRY 39.4800 TRY 39.5000 TRY 39.4900 TRY
2025-06-05 39.4458 TRY 66,493,315.0000 USDT 39.2500 TRY 39.2500 TRY 39.2600 TRY 39.6000 TRY
123...4041