Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
123...1920
Date Price Volume Open Low High Close
2022-08-17 18.0641 TRY 7,467,487.0000 USDT 18.1130 TRY 18.0400 TRY 18.0580 TRY 18.0440 TRY
2022-08-16 18.0868 TRY 60,982,279.0000 USDT 18.1050 TRY 18.0500 TRY 18.0860 TRY 18.1130 TRY
2022-08-15 18.0669 TRY 67,286,684.0000 USDT 18.0700 TRY 17.9690 TRY 17.9970 TRY 18.1070 TRY
2022-08-14 18.0001 TRY 63,401,672.0000 USDT 18.0370 TRY 17.9180 TRY 17.9390 TRY 18.0710 TRY
2022-08-13 17.9777 TRY 40,024,640.0000 USDT 17.9490 TRY 17.9010 TRY 17.9200 TRY 18.0360 TRY
2022-08-12 18.0282 TRY 52,002,375.0000 USDT 18.0580 TRY 17.9600 TRY 17.9880 TRY 17.9620 TRY
2022-08-11 17.9625 TRY 58,657,021.0000 USDT 17.9350 TRY 17.8790 TRY 17.9000 TRY 18.0570 TRY
2022-08-10 18.0163 TRY 61,224,870.0000 USDT 18.0810 TRY 17.9100 TRY 17.9480 TRY 17.9450 TRY
2022-08-09 18.0510 TRY 63,215,772.0000 USDT 18.0200 TRY 17.9880 TRY 18.0150 TRY 18.0870 TRY
2022-08-08 17.9667 TRY 57,078,424.0000 USDT 17.9810 TRY 17.9150 TRY 17.9360 TRY 18.0170 TRY
2022-08-07 17.9725 TRY 33,646,328.0000 USDT 17.9850 TRY 17.9110 TRY 17.9610 TRY 17.9890 TRY
2022-08-06 17.9222 TRY 34,871,885.0000 USDT 17.9030 TRY 17.8700 TRY 17.8940 TRY 17.9780 TRY
2022-08-05 17.9650 TRY 59,412,463.0000 USDT 18.0490 TRY 17.8900 TRY 17.9410 TRY 17.9250 TRY
2022-08-04 18.0448 TRY 63,485,829.0000 USDT 18.0430 TRY 17.9700 TRY 18.0080 TRY 18.0370 TRY
2022-08-03 18.0139 TRY 61,860,860.0000 USDT 18.0300 TRY 17.9710 TRY 17.9980 TRY 18.0380 TRY
2022-08-02 18.0377 TRY 64,588,500.0000 USDT 17.9760 TRY 17.9410 TRY 17.9900 TRY 18.0220 TRY
2022-08-01 17.9650 TRY 85,172,412.0000 USDT 17.9970 TRY 17.8870 TRY 17.9310 TRY 17.9730 TRY
2022-07-31 17.9098 TRY 55,492,989.0000 USDT 17.9300 TRY 17.8030 TRY 17.8920 TRY 17.9870 TRY
2022-07-30 17.8456 TRY 54,942,258.0000 USDT 17.8700 TRY 17.7400 TRY 17.7980 TRY 17.9220 TRY
2022-07-29 17.8986 TRY 69,598,470.0000 USDT 17.8760 TRY 17.8000 TRY 17.8290 TRY 17.8450 TRY
2022-07-28 17.9435 TRY 60,784,632.0000 USDT 17.9520 TRY 17.7980 TRY 17.8820 TRY 17.8850 TRY
2022-07-27 18.0791 TRY 79,750,640.0000 USDT 18.0550 TRY 17.9660 TRY 18.0000 TRY 17.9870 TRY
2022-07-26 18.0684 TRY 54,567,673.0000 USDT 18.1010 TRY 18.0100 TRY 18.0470 TRY 18.0850 TRY
2022-07-25 18.0138 TRY 61,186,406.0000 USDT 17.9310 TRY 17.9120 TRY 17.9900 TRY 18.0960 TRY
2022-07-24 17.9222 TRY 36,269,358.0000 USDT 17.9670 TRY 17.8800 TRY 17.9130 TRY 17.9260 TRY
2022-07-23 17.9704 TRY 38,762,158.0000 USDT 17.9990 TRY 17.9150 TRY 17.9580 TRY 17.9780 TRY
2022-07-22 17.8814 TRY 59,015,493.0000 USDT 17.8210 TRY 17.7850 TRY 17.8170 TRY 17.9950 TRY
2022-07-21 17.7829 TRY 61,820,642.0000 USDT 17.7300 TRY 17.6820 TRY 17.7320 TRY 17.8180 TRY
2022-07-20 17.6149 TRY 83,378,803.0000 USDT 17.5370 TRY 17.4690 TRY 17.5090 TRY 17.7150 TRY
2022-07-19 17.5019 TRY 88,829,948.0000 USDT 17.3730 TRY 17.2610 TRY 17.3820 TRY 17.5370 TRY
2022-07-18 17.3618 TRY 104,187,828.0000 USDT 17.3530 TRY 17.1050 TRY 17.2220 TRY 17.3880 TRY
2022-07-17 17.2987 TRY 42,959,065.0000 USDT 17.2440 TRY 17.1660 TRY 17.2250 TRY 17.3480 TRY
2022-07-16 17.3377 TRY 50,858,982.0000 USDT 17.4320 TRY 17.1860 TRY 17.2620 TRY 17.2410 TRY
2022-07-15 17.4105 TRY 59,730,211.0000 USDT 17.4950 TRY 17.2880 TRY 17.3900 TRY 17.4270 TRY
2022-07-14 17.5875 TRY 62,314,788.0000 USDT 17.6070 TRY 17.4510 TRY 17.5040 TRY 17.4750 TRY
2022-07-13 17.6770 TRY 54,539,081.0000 USDT 17.6730 TRY 17.5880 TRY 17.6100 TRY 17.6270 TRY
2022-07-12 17.6611 TRY 37,942,734.0000 USDT 17.6940 TRY 17.5740 TRY 17.6100 TRY 17.6700 TRY
2022-07-11 17.6206 TRY 32,327,042.0000 USDT 17.5810 TRY 17.5660 TRY 17.5970 TRY 17.6920 TRY
2022-07-10 17.5340 TRY 29,124,141.0000 USDT 17.4550 TRY 17.4390 TRY 17.4650 TRY 17.5730 TRY
2022-07-09 17.4390 TRY 29,347,209.0000 USDT 17.4520 TRY 17.4000 TRY 17.4400 TRY 17.4440 TRY
2022-07-08 17.3741 TRY 51,671,093.0000 USDT 17.2740 TRY 17.2000 TRY 17.2340 TRY 17.4250 TRY
2022-07-07 17.2545 TRY 61,915,066.0000 USDT 17.1840 TRY 17.1400 TRY 17.1580 TRY 17.2800 TRY
2022-07-06 17.1848 TRY 64,635,482.0000 USDT 16.9780 TRY 16.9770 TRY 17.0030 TRY 17.1910 TRY
2022-07-05 16.9794 TRY 57,045,607.0000 USDT 16.8010 TRY 16.7820 TRY 16.7960 TRY 16.9890 TRY
2022-07-04 16.8713 TRY 45,128,537.0000 USDT 16.8700 TRY 16.8000 TRY 16.8410 TRY 16.8010 TRY
2022-07-03 16.8896 TRY 24,209,080.0000 USDT 16.8770 TRY 16.8430 TRY 16.8660 TRY 16.8610 TRY
2022-07-02 16.8796 TRY 24,789,957.0000 USDT 16.9120 TRY 16.8390 TRY 16.8640 TRY 16.8710 TRY
2022-07-01 16.8592 TRY 44,747,053.0000 USDT 16.8000 TRY 16.7680 TRY 16.7890 TRY 16.9080 TRY
2022-06-30 16.8260 TRY 52,145,057.0000 USDT 16.8210 TRY 16.7670 TRY 16.8140 TRY 16.8400 TRY
2022-06-29 16.8146 TRY 49,415,676.0000 USDT 16.8430 TRY 16.7510 TRY 16.8240 TRY 16.8310 TRY
123...1920