Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
123...910
Date Price Volume Open Low High Close
2021-04-22 8.2379 TRY 138,831,318.2500 USDT 8.2110 TRY 8.1730 TRY 8.2100 TRY 8.2790 TRY
2021-04-21 8.1936 TRY 131,398,788.4200 USDT 8.1470 TRY 8.1260 TRY 8.1470 TRY 8.2100 TRY
2021-04-20 8.1929 TRY 160,056,733.0800 USDT 8.2260 TRY 8.1500 TRY 8.1620 TRY 8.1560 TRY
2021-04-19 8.2283 TRY 190,768,220.1600 USDT 8.2370 TRY 8.1500 TRY 8.2190 TRY 8.2190 TRY
2021-04-18 8.3060 TRY 218,174,450.0700 USDT 8.1770 TRY 8.1690 TRY 8.2190 TRY 8.2360 TRY
2021-04-17 8.1052 TRY 169,400,312.8700 USDT 8.1000 TRY 7.9930 TRY 8.0490 TRY 8.1500 TRY
2021-04-16 8.0915 TRY 279,264,620.0200 USDT 8.0250 TRY 7.9400 TRY 8.0320 TRY 8.0930 TRY
2021-04-15 8.0915 TRY 155,062,356.2300 USDT 8.1130 TRY 8.0110 TRY 8.0140 TRY 8.0140 TRY
2021-04-14 8.1326 TRY 156,727,629.0400 USDT 8.0880 TRY 8.0040 TRY 8.0660 TRY 8.1070 TRY
2021-04-13 8.1344 TRY 126,484,398.6300 USDT 8.1670 TRY 8.0380 TRY 8.0770 TRY 8.0980 TRY
2021-04-12 8.2094 TRY 124,315,302.9200 USDT 8.2240 TRY 8.1530 TRY 8.1710 TRY 8.1580 TRY
2021-04-11 8.2154 TRY 88,995,715.9600 USDT 8.2110 TRY 8.1670 TRY 8.2000 TRY 8.2270 TRY
2021-04-10 8.2332 TRY 99,236,120.8300 USDT 8.2820 TRY 8.2000 TRY 8.2190 TRY 8.2170 TRY
2021-04-09 8.2697 TRY 103,273,582.1500 USDT 8.2110 TRY 8.2000 TRY 8.2130 TRY 8.2850 TRY
2021-04-08 8.2790 TRY 135,303,247.6200 USDT 8.3260 TRY 8.2020 TRY 8.2260 TRY 8.2180 TRY
2021-04-07 8.4212 TRY 141,458,863.0500 USDT 8.3080 TRY 8.2940 TRY 8.3220 TRY 8.3070 TRY
2021-04-06 8.3714 TRY 151,622,152.2700 USDT 8.2960 TRY 8.2610 TRY 8.3100 TRY 8.3040 TRY
2021-04-05 8.2924 TRY 200,339,654.4700 USDT 8.2530 TRY 8.1600 TRY 8.2130 TRY 8.3070 TRY
2021-04-04 8.2645 TRY 114,868,013.4900 USDT 8.3120 TRY 8.2200 TRY 8.2460 TRY 8.2440 TRY
2021-04-03 8.2436 TRY 100,799,910.9000 USDT 8.1600 TRY 8.1300 TRY 8.1650 TRY 8.2890 TRY
2021-04-02 8.1856 TRY 99,650,812.2500 USDT 8.2350 TRY 8.0800 TRY 8.1180 TRY 8.1700 TRY
2021-04-01 8.2603 TRY 87,809,838.2700 USDT 8.3130 TRY 8.1870 TRY 8.2230 TRY 8.2100 TRY
2021-03-31 8.3165 TRY 109,027,904.3900 USDT 8.2340 TRY 8.1510 TRY 8.1850 TRY 8.3340 TRY
2021-03-30 8.1573 TRY 125,144,221.4800 USDT 7.9850 TRY 7.9730 TRY 7.9960 TRY 8.2270 TRY
2021-03-29 7.9560 TRY 91,518,134.7800 USDT 7.9560 TRY 7.9100 TRY 7.9490 TRY 7.9710 TRY
2021-03-28 7.9570 TRY 51,664,682.0000 USDT 7.9570 TRY 7.8900 TRY 7.9140 TRY 7.9940 TRY
2021-03-27 7.9767 TRY 55,030,938.0500 USDT 7.9540 TRY 7.8800 TRY 7.9410 TRY 7.8850 TRY
2021-03-26 8.0277 TRY 77,828,962.1900 USDT 8.0910 TRY 7.9670 TRY 8.0030 TRY 7.9740 TRY
2021-03-25 8.1256 TRY 71,290,788.2900 USDT 8.1620 TRY 8.0100 TRY 8.0550 TRY 8.0760 TRY
2021-03-24 7.9944 TRY 76,705,374.8100 USDT 7.9980 TRY 7.9100 TRY 7.9500 TRY 8.1700 TRY
2021-03-23 7.9566 TRY 73,094,950.2000 USDT 7.9550 TRY 7.8330 TRY 7.9060 TRY 7.9800 TRY
2021-03-22 7.7906 TRY 92,668,716.6100 USDT 7.7400 TRY 7.5400 TRY 7.7070 TRY 7.9300 TRY
2021-03-21 7.6804 TRY 99,192,436.6600 USDT 7.4270 TRY 7.3710 TRY 7.4190 TRY 7.8280 TRY
2021-03-20 7.3368 TRY 69,967,116.9900 USDT 7.3270 TRY 7.2200 TRY 7.2460 TRY 7.3950 TRY
2021-03-19 7.3190 TRY 82,682,674.4400 USDT 7.4190 TRY 7.2500 TRY 7.2720 TRY 7.3280 TRY
2021-03-18 7.4353 TRY 78,459,622.0600 USDT 7.4720 TRY 7.3560 TRY 7.3830 TRY 7.3940 TRY
2021-03-17 7.5572 TRY 72,521,867.1200 USDT 7.5100 TRY 7.4870 TRY 7.5120 TRY 7.4900 TRY
2021-03-16 7.6107 TRY 80,480,959.0400 USDT 7.6700 TRY 7.5020 TRY 7.5360 TRY 7.5160 TRY
2021-03-15 7.6479 TRY 94,081,921.6600 USDT 7.6120 TRY 7.5760 TRY 7.6000 TRY 7.6480 TRY
2021-03-14 7.5583 TRY 80,415,774.4100 USDT 7.5110 TRY 7.4790 TRY 7.5170 TRY 7.5790 TRY
2021-03-13 7.5609 TRY 118,212,359.7900 USDT 7.5800 TRY 7.4680 TRY 7.5200 TRY 7.5040 TRY
2021-03-12 7.5963 TRY 150,198,922.1500 USDT 7.4770 TRY 7.3700 TRY 7.4500 TRY 7.6150 TRY
2021-03-11 7.4961 TRY 73,994,047.9700 USDT 7.5530 TRY 7.4330 TRY 7.4830 TRY 7.4820 TRY
2021-03-10 7.5761 TRY 51,382,442.6300 USDT 7.5090 TRY 7.4810 TRY 7.5120 TRY 7.5510 TRY
2021-03-09 7.5558 TRY 83,572,616.3800 USDT 7.5740 TRY 7.4800 TRY 7.5390 TRY 7.5390 TRY
2021-03-08 7.5654 TRY 54,373,836.4900 USDT 7.4450 TRY 7.3600 TRY 7.4090 TRY 7.6170 TRY
2021-03-07 7.4877 TRY 32,885,883.4600 USDT 7.5820 TRY 7.4260 TRY 7.4680 TRY 7.4260 TRY
2021-03-06 7.6056 TRY 20,606,808.7000 USDT 7.5840 TRY 7.5720 TRY 7.5870 TRY 7.5810 TRY
2021-03-05 7.6058 TRY 32,680,304.6700 USDT 7.5600 TRY 7.5500 TRY 7.5790 TRY 7.5840 TRY
2021-03-04 7.4807 TRY 44,379,933.6800 USDT 7.4140 TRY 7.3310 TRY 7.3590 TRY 7.5550 TRY
123...910