Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
44.5265 TRY |
3,583,103.0000 USDT |
44.5100 TRY |
44.5100 TRY |
44.5200 TRY |
44.5300 TRY |
| 2026-04-03 |
44.4845 TRY |
32,150,541.0000 USDT |
44.4800 TRY |
44.4600 TRY |
44.4800 TRY |
44.5100 TRY |
| 2026-04-02 |
44.4859 TRY |
70,877,142.0000 USDT |
44.4500 TRY |
44.4100 TRY |
44.4300 TRY |
44.4700 TRY |
| 2026-04-01 |
44.4148 TRY |
44,302,920.0000 USDT |
44.4100 TRY |
44.3700 TRY |
44.3800 TRY |
44.4500 TRY |
| 2026-03-31 |
44.4111 TRY |
29,897,972.0000 USDT |
44.4000 TRY |
44.3700 TRY |
44.4000 TRY |
44.4100 TRY |
| 2026-03-30 |
44.4077 TRY |
27,347,260.0000 USDT |
44.4100 TRY |
44.3500 TRY |
44.4000 TRY |
44.4100 TRY |
| 2026-03-29 |
44.4609 TRY |
16,185,464.0000 USDT |
44.4800 TRY |
44.4000 TRY |
44.4400 TRY |
44.4000 TRY |
| 2026-03-28 |
44.4716 TRY |
16,380,331.0000 USDT |
44.4700 TRY |
44.4500 TRY |
44.4600 TRY |
44.4900 TRY |
| 2026-03-27 |
44.4119 TRY |
31,646,050.0000 USDT |
44.3900 TRY |
44.3700 TRY |
44.3900 TRY |
44.4800 TRY |
| 2026-03-26 |
44.3531 TRY |
35,698,894.0000 USDT |
44.3100 TRY |
44.3000 TRY |
44.3200 TRY |
44.3900 TRY |
| 2026-03-25 |
44.3021 TRY |
38,040,406.0000 USDT |
44.3300 TRY |
44.2300 TRY |
44.2800 TRY |
44.3000 TRY |
| 2026-03-24 |
44.3063 TRY |
31,704,425.0000 USDT |
44.2600 TRY |
44.2600 TRY |
44.2700 TRY |
44.3400 TRY |
| 2026-03-23 |
44.2937 TRY |
39,249,145.0000 USDT |
44.3800 TRY |
44.2000 TRY |
44.2600 TRY |
44.2600 TRY |
| 2026-03-22 |
44.3816 TRY |
19,238,363.0000 USDT |
44.3700 TRY |
44.3700 TRY |
44.3800 TRY |
44.3800 TRY |
| 2026-03-21 |
44.3786 TRY |
13,425,745.0000 USDT |
44.3900 TRY |
44.3100 TRY |
44.3800 TRY |
44.3700 TRY |
| 2026-03-20 |
44.4025 TRY |
20,641,278.0000 USDT |
44.4300 TRY |
44.3700 TRY |
44.3900 TRY |
44.3900 TRY |
| 2026-03-19 |
44.3302 TRY |
37,136,213.0000 USDT |
44.2600 TRY |
44.2100 TRY |
44.2400 TRY |
44.4300 TRY |
| 2026-03-18 |
44.2332 TRY |
47,027,571.0000 USDT |
44.2000 TRY |
44.1700 TRY |
44.2000 TRY |
44.2500 TRY |
| 2026-03-17 |
44.1878 TRY |
35,354,615.0000 USDT |
44.1600 TRY |
44.1400 TRY |
44.1500 TRY |
44.2000 TRY |
| 2026-03-16 |
44.1381 TRY |
51,661,211.0000 USDT |
44.1500 TRY |
44.1000 TRY |
44.1300 TRY |
44.1700 TRY |
| 2026-03-15 |
44.2180 TRY |
31,248,615.0000 USDT |
44.2200 TRY |
44.1500 TRY |
44.2100 TRY |
44.1500 TRY |
| 2026-03-14 |
44.2122 TRY |
26,733,883.0000 USDT |
44.1800 TRY |
44.1700 TRY |
44.2000 TRY |
44.2300 TRY |
| 2026-03-13 |
44.0594 TRY |
46,063,469.0000 USDT |
44.0700 TRY |
43.9300 TRY |
44.0100 TRY |
44.1800 TRY |
| 2026-03-12 |
44.0793 TRY |
24,977,710.0000 USDT |
44.0600 TRY |
44.0600 TRY |
44.0700 TRY |
44.0700 TRY |
| 2026-03-11 |
44.0528 TRY |
37,090,909.0000 USDT |
44.0200 TRY |
44.0200 TRY |
44.0300 TRY |
44.0700 TRY |
| 2026-03-10 |
43.9822 TRY |
33,056,556.0000 USDT |
44.0300 TRY |
43.9000 TRY |
43.9400 TRY |
44.0200 TRY |
| 2026-03-09 |
44.0535 TRY |
23,000,126.0000 USDT |
44.1100 TRY |
44.0300 TRY |
44.0400 TRY |
44.0300 TRY |
| 2026-03-08 |
44.1354 TRY |
16,734,737.0000 USDT |
44.1400 TRY |
44.1100 TRY |
44.1200 TRY |
44.1100 TRY |
| 2026-03-07 |
44.1305 TRY |
20,148,822.0000 USDT |
44.1300 TRY |
44.1100 TRY |
44.1300 TRY |
44.1400 TRY |
| 2026-03-06 |
44.0620 TRY |
40,365,008.0000 USDT |
43.9900 TRY |
43.9800 TRY |
43.9900 TRY |
44.1400 TRY |
| 2026-03-05 |
43.9538 TRY |
48,892,357.0000 USDT |
43.7900 TRY |
43.7900 TRY |
43.8100 TRY |
43.9900 TRY |
| 2026-03-04 |
43.8758 TRY |
54,534,660.0000 USDT |
43.9700 TRY |
43.7300 TRY |
43.8300 TRY |
43.7900 TRY |
| 2026-03-03 |
43.9320 TRY |
34,372,429.0000 USDT |
43.8700 TRY |
43.8600 TRY |
43.8700 TRY |
43.9600 TRY |
| 2026-03-02 |
43.8751 TRY |
39,436,307.0000 USDT |
44.0600 TRY |
43.7100 TRY |
43.7700 TRY |
43.8300 TRY |
| 2026-03-01 |
43.9495 TRY |
32,030,086.0000 USDT |
43.9200 TRY |
43.8200 TRY |
43.8800 TRY |
44.0800 TRY |
| 2026-02-28 |
43.9664 TRY |
31,065,033.0000 USDT |
43.9600 TRY |
43.9200 TRY |
43.9400 TRY |
43.9800 TRY |
| 2026-02-27 |
43.9059 TRY |
34,189,443.0000 USDT |
43.8800 TRY |
43.8500 TRY |
43.8700 TRY |
43.9700 TRY |
| 2026-02-26 |
43.8022 TRY |
39,363,289.0000 USDT |
43.5400 TRY |
43.5000 TRY |
43.5500 TRY |
43.8800 TRY |
| 2026-02-25 |
43.7167 TRY |
50,511,583.0000 USDT |
43.8500 TRY |
43.4700 TRY |
43.6800 TRY |
43.5600 TRY |
| 2026-02-24 |
43.8506 TRY |
32,748,703.0000 USDT |
43.8400 TRY |
43.8200 TRY |
43.8400 TRY |
43.8600 TRY |
| 2026-02-23 |
43.8350 TRY |
29,558,965.0000 USDT |
43.8200 TRY |
43.8000 TRY |
43.8200 TRY |
43.8500 TRY |
| 2026-02-22 |
43.8159 TRY |
17,259,649.0000 USDT |
43.7700 TRY |
43.7700 TRY |
43.7800 TRY |
43.8300 TRY |
| 2026-02-21 |
43.7382 TRY |
29,383,821.0000 USDT |
43.7800 TRY |
43.6100 TRY |
43.7200 TRY |
43.7700 TRY |
| 2026-02-20 |
43.7640 TRY |
26,777,857.0000 USDT |
43.7400 TRY |
43.7200 TRY |
43.7400 TRY |
43.7800 TRY |
| 2026-02-19 |
43.7579 TRY |
21,375,274.0000 USDT |
43.7500 TRY |
43.7400 TRY |
43.7500 TRY |
43.7400 TRY |
| 2026-02-18 |
43.7179 TRY |
26,489,198.0000 USDT |
43.6900 TRY |
43.6900 TRY |
43.7000 TRY |
43.7500 TRY |
| 2026-02-17 |
43.6892 TRY |
27,971,852.0000 USDT |
43.6700 TRY |
43.6600 TRY |
43.6800 TRY |
43.7000 TRY |
| 2026-02-16 |
43.6606 TRY |
33,187,537.0000 USDT |
43.6600 TRY |
43.6100 TRY |
43.6400 TRY |
43.6700 TRY |
| 2026-02-15 |
43.5574 TRY |
31,646,790.0000 USDT |
43.4700 TRY |
43.4400 TRY |
43.4600 TRY |
43.6600 TRY |
| 2026-02-14 |
43.4558 TRY |
25,484,058.0000 USDT |
43.5800 TRY |
43.3300 TRY |
43.4200 TRY |
43.4500 TRY |