Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
33.1323 TRY |
1,102,575.0000 USDT |
33.1300 TRY |
33.1200 TRY |
33.1400 TRY |
33.1200 TRY |
| 2024-07-26 |
33.1013 TRY |
76,305,322.0000 USDT |
33.2300 TRY |
33.0300 TRY |
33.0700 TRY |
33.1500 TRY |
| 2024-07-25 |
33.1129 TRY |
114,649,053.0000 USDT |
32.9500 TRY |
32.9400 TRY |
32.9600 TRY |
33.2400 TRY |
| 2024-07-24 |
32.9257 TRY |
72,913,459.0000 USDT |
32.9800 TRY |
32.8900 TRY |
32.9100 TRY |
32.9400 TRY |
| 2024-07-23 |
33.0135 TRY |
102,439,607.0000 USDT |
33.1100 TRY |
32.8900 TRY |
32.9700 TRY |
32.9900 TRY |
| 2024-07-22 |
33.0893 TRY |
115,738,842.0000 USDT |
33.1600 TRY |
33.0100 TRY |
33.0500 TRY |
33.1000 TRY |
| 2024-07-21 |
33.1713 TRY |
60,118,090.0000 USDT |
33.1900 TRY |
33.1100 TRY |
33.1700 TRY |
33.1800 TRY |
| 2024-07-20 |
33.1367 TRY |
61,035,741.0000 USDT |
33.1100 TRY |
33.0600 TRY |
33.1000 TRY |
33.1900 TRY |
| 2024-07-19 |
33.1399 TRY |
103,696,005.0000 USDT |
33.1900 TRY |
33.0300 TRY |
33.1100 TRY |
33.1100 TRY |
| 2024-07-18 |
33.1719 TRY |
100,730,298.0000 USDT |
33.1800 TRY |
33.1200 TRY |
33.1600 TRY |
33.1900 TRY |
| 2024-07-17 |
33.1432 TRY |
105,833,555.0000 USDT |
33.1400 TRY |
33.0400 TRY |
33.0800 TRY |
33.1800 TRY |
| 2024-07-16 |
33.0922 TRY |
119,318,619.0000 USDT |
33.0400 TRY |
32.9000 TRY |
32.9300 TRY |
33.1500 TRY |
| 2024-07-15 |
33.1446 TRY |
86,506,319.0000 USDT |
33.2200 TRY |
33.0400 TRY |
33.0900 TRY |
33.0900 TRY |
| 2024-07-14 |
33.2183 TRY |
58,445,492.0000 USDT |
33.2700 TRY |
33.1400 TRY |
33.1800 TRY |
33.2000 TRY |
| 2024-07-13 |
33.2102 TRY |
49,743,906.0000 USDT |
33.2200 TRY |
33.1500 TRY |
33.1700 TRY |
33.2600 TRY |
| 2024-07-12 |
33.0939 TRY |
93,147,647.0000 USDT |
33.0100 TRY |
32.9100 TRY |
32.9800 TRY |
33.2200 TRY |
| 2024-07-11 |
32.9198 TRY |
90,160,872.0000 USDT |
32.9600 TRY |
32.8100 TRY |
32.9000 TRY |
32.9700 TRY |
| 2024-07-10 |
32.9584 TRY |
90,644,517.0000 USDT |
32.9600 TRY |
32.8900 TRY |
32.9200 TRY |
32.9600 TRY |
| 2024-07-09 |
32.8731 TRY |
89,261,748.0000 USDT |
32.7800 TRY |
32.6600 TRY |
32.7400 TRY |
32.9600 TRY |
| 2024-07-08 |
32.7927 TRY |
107,027,865.0000 USDT |
32.8400 TRY |
32.7200 TRY |
32.7600 TRY |
32.7800 TRY |
| 2024-07-07 |
32.8317 TRY |
50,846,394.0000 USDT |
32.8900 TRY |
32.7500 TRY |
32.8000 TRY |
32.8300 TRY |
| 2024-07-06 |
32.9488 TRY |
59,128,583.0000 USDT |
33.0500 TRY |
32.8700 TRY |
32.9000 TRY |
32.8900 TRY |
| 2024-07-05 |
33.0177 TRY |
177,336,973.0000 USDT |
32.7900 TRY |
32.7900 TRY |
32.8100 TRY |
33.0500 TRY |
| 2024-07-04 |
32.6729 TRY |
107,307,702.0000 USDT |
32.6500 TRY |
32.6000 TRY |
32.6400 TRY |
32.8000 TRY |
| 2024-07-03 |
32.6001 TRY |
100,114,677.0000 USDT |
32.6300 TRY |
32.5500 TRY |
32.5700 TRY |
32.6500 TRY |
| 2024-07-02 |
32.6733 TRY |
88,391,640.0000 USDT |
32.7500 TRY |
32.5800 TRY |
32.6100 TRY |
32.6300 TRY |
| 2024-07-01 |
32.7271 TRY |
90,152,596.0000 USDT |
32.9000 TRY |
32.5600 TRY |
32.7000 TRY |
32.7200 TRY |
| 2024-06-30 |
32.9396 TRY |
46,646,368.0000 USDT |
32.9600 TRY |
32.8700 TRY |
32.9000 TRY |
32.8900 TRY |
| 2024-06-29 |
32.9186 TRY |
41,102,083.0000 USDT |
32.9100 TRY |
32.8800 TRY |
32.9100 TRY |
32.9300 TRY |
| 2024-06-28 |
32.8878 TRY |
94,671,547.0000 USDT |
32.9100 TRY |
32.8000 TRY |
32.8600 TRY |
32.9200 TRY |
| 2024-06-27 |
32.9209 TRY |
79,039,353.0000 USDT |
32.9400 TRY |
32.8800 TRY |
32.9000 TRY |
32.9100 TRY |
| 2024-06-26 |
32.9818 TRY |
101,388,240.0000 USDT |
33.0600 TRY |
32.8800 TRY |
32.9200 TRY |
32.9600 TRY |
| 2024-06-25 |
33.0886 TRY |
113,639,736.0000 USDT |
33.1700 TRY |
32.9900 TRY |
33.0300 TRY |
33.0500 TRY |
| 2024-06-24 |
33.1266 TRY |
159,814,342.0000 USDT |
33.0700 TRY |
33.0200 TRY |
33.0700 TRY |
33.1500 TRY |
| 2024-06-23 |
33.1034 TRY |
52,031,618.0000 USDT |
33.2000 TRY |
33.0500 TRY |
33.0800 TRY |
33.0900 TRY |
| 2024-06-22 |
33.1843 TRY |
65,307,348.0000 USDT |
33.2400 TRY |
33.0900 TRY |
33.1400 TRY |
33.1900 TRY |
| 2024-06-21 |
33.1425 TRY |
118,896,207.0000 USDT |
33.0100 TRY |
32.9700 TRY |
33.0000 TRY |
33.2300 TRY |
| 2024-06-20 |
33.0772 TRY |
145,324,542.0000 USDT |
33.1400 TRY |
32.9500 TRY |
33.0100 TRY |
33.0100 TRY |
| 2024-06-19 |
33.1743 TRY |
61,752,107.0000 USDT |
33.5700 TRY |
32.9600 TRY |
33.0000 TRY |
33.1500 TRY |
| 2024-06-18 |
33.6395 TRY |
99,014,677.0000 USDT |
33.5800 TRY |
33.4900 TRY |
33.5600 TRY |
33.5600 TRY |
| 2024-06-17 |
33.5261 TRY |
87,456,925.0000 USDT |
33.4500 TRY |
33.4000 TRY |
33.4500 TRY |
33.5600 TRY |
| 2024-06-16 |
33.4352 TRY |
53,583,946.0000 USDT |
33.5500 TRY |
33.3400 TRY |
33.3700 TRY |
33.4600 TRY |
| 2024-06-15 |
33.4092 TRY |
64,797,056.0000 USDT |
33.5100 TRY |
33.2000 TRY |
33.3300 TRY |
33.5600 TRY |
| 2024-06-14 |
32.8177 TRY |
131,950,827.0000 USDT |
32.4600 TRY |
32.4400 TRY |
32.4700 TRY |
33.4600 TRY |
| 2024-06-13 |
32.3810 TRY |
110,183,566.0000 USDT |
32.4500 TRY |
32.3300 TRY |
32.3500 TRY |
32.4200 TRY |
| 2024-06-12 |
32.4579 TRY |
119,087,585.0000 USDT |
32.5700 TRY |
32.3800 TRY |
32.4300 TRY |
32.4400 TRY |
| 2024-06-11 |
32.5049 TRY |
130,550,034.0000 USDT |
32.5200 TRY |
32.4500 TRY |
32.4800 TRY |
32.5600 TRY |
| 2024-06-10 |
32.6256 TRY |
129,087,167.0000 USDT |
32.7000 TRY |
32.4700 TRY |
32.4900 TRY |
32.5100 TRY |
| 2024-06-09 |
32.7100 TRY |
51,289,111.0000 USDT |
32.7600 TRY |
32.6500 TRY |
32.6700 TRY |
32.6700 TRY |
| 2024-06-08 |
32.6815 TRY |
67,415,746.0000 USDT |
32.7300 TRY |
32.5800 TRY |
32.6500 TRY |
32.7500 TRY |