Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
40.5057 TRY |
29,457,722.0000 USDT |
40.5200 TRY |
40.4700 TRY |
40.5100 TRY |
40.5000 TRY |
| 2025-07-23 |
40.4711 TRY |
77,347,049.0000 USDT |
40.4100 TRY |
40.3800 TRY |
40.4000 TRY |
40.5200 TRY |
| 2025-07-22 |
40.4283 TRY |
59,380,245.0000 USDT |
40.3900 TRY |
40.3400 TRY |
40.4000 TRY |
40.4100 TRY |
| 2025-07-21 |
40.3678 TRY |
71,183,460.0000 USDT |
40.4100 TRY |
40.2600 TRY |
40.3600 TRY |
40.4300 TRY |
| 2025-07-20 |
40.3649 TRY |
60,366,759.0000 USDT |
40.4400 TRY |
40.2500 TRY |
40.3300 TRY |
40.4100 TRY |
| 2025-07-19 |
40.4288 TRY |
35,003,793.0000 USDT |
40.4300 TRY |
40.4100 TRY |
40.4200 TRY |
40.4500 TRY |
| 2025-07-18 |
40.3366 TRY |
79,802,421.0000 USDT |
40.3100 TRY |
40.1200 TRY |
40.2500 TRY |
40.4400 TRY |
| 2025-07-17 |
40.2936 TRY |
61,228,177.0000 USDT |
40.2100 TRY |
40.2000 TRY |
40.2200 TRY |
40.3200 TRY |
| 2025-07-16 |
40.2177 TRY |
64,530,710.0000 USDT |
40.2400 TRY |
40.1500 TRY |
40.1900 TRY |
40.2200 TRY |
| 2025-07-15 |
40.2585 TRY |
47,883,283.0000 USDT |
40.3300 TRY |
40.2100 TRY |
40.2500 TRY |
40.2700 TRY |
| 2025-07-14 |
40.1850 TRY |
52,278,069.0000 USDT |
40.2400 TRY |
40.1000 TRY |
40.1400 TRY |
40.2400 TRY |
| 2025-07-13 |
40.1793 TRY |
34,255,164.0000 USDT |
40.1800 TRY |
40.1300 TRY |
40.1600 TRY |
40.2400 TRY |
| 2025-07-12 |
40.0972 TRY |
50,038,028.0000 USDT |
40.0700 TRY |
39.9900 TRY |
40.0500 TRY |
40.1700 TRY |
| 2025-07-11 |
39.9533 TRY |
96,082,983.0000 USDT |
39.8400 TRY |
39.7300 TRY |
39.8400 TRY |
40.0800 TRY |
| 2025-07-10 |
39.9123 TRY |
74,012,514.0000 USDT |
39.9000 TRY |
39.8300 TRY |
39.8700 TRY |
39.8600 TRY |
| 2025-07-09 |
39.9453 TRY |
48,926,436.0000 USDT |
39.9900 TRY |
39.7000 TRY |
39.8800 TRY |
39.9100 TRY |
| 2025-07-08 |
39.9761 TRY |
40,068,609.0000 USDT |
40.0300 TRY |
39.8500 TRY |
39.9100 TRY |
39.9600 TRY |
| 2025-07-07 |
39.9513 TRY |
50,341,024.0000 USDT |
39.8300 TRY |
39.7800 TRY |
39.8000 TRY |
40.0400 TRY |
| 2025-07-06 |
39.8207 TRY |
17,123,289.0000 USDT |
39.8600 TRY |
39.7600 TRY |
39.8000 TRY |
39.8200 TRY |
| 2025-07-05 |
39.8612 TRY |
20,823,819.0000 USDT |
39.8700 TRY |
39.8400 TRY |
39.8500 TRY |
39.8600 TRY |
| 2025-07-04 |
39.7735 TRY |
39,550,371.0000 USDT |
39.7000 TRY |
39.6700 TRY |
39.6900 TRY |
39.8800 TRY |
| 2025-07-03 |
39.6367 TRY |
44,767,122.0000 USDT |
39.6900 TRY |
39.5000 TRY |
39.6000 TRY |
39.6900 TRY |
| 2025-07-02 |
39.6541 TRY |
56,616,655.0000 USDT |
39.8700 TRY |
39.3400 TRY |
39.4600 TRY |
39.4700 TRY |
| 2025-07-01 |
39.8438 TRY |
46,183,891.0000 USDT |
39.7900 TRY |
39.7300 TRY |
39.7700 TRY |
39.8600 TRY |
| 2025-06-30 |
39.7429 TRY |
47,226,766.0000 USDT |
39.6900 TRY |
39.6200 TRY |
39.6600 TRY |
39.7900 TRY |
| 2025-06-29 |
39.7952 TRY |
21,546,553.0000 USDT |
39.7600 TRY |
39.7100 TRY |
39.7400 TRY |
39.7900 TRY |
| 2025-06-28 |
39.8269 TRY |
21,721,419.0000 USDT |
39.9300 TRY |
39.7500 TRY |
39.7600 TRY |
39.7700 TRY |
| 2025-06-27 |
39.8575 TRY |
35,153,997.0000 USDT |
39.8300 TRY |
39.8000 TRY |
39.8200 TRY |
39.9200 TRY |
| 2025-06-26 |
39.7878 TRY |
45,505,120.0000 USDT |
39.7700 TRY |
39.7500 TRY |
39.7800 TRY |
39.8300 TRY |
| 2025-06-25 |
39.7306 TRY |
37,275,901.0000 USDT |
39.6300 TRY |
39.5900 TRY |
39.6300 TRY |
39.7800 TRY |
| 2025-06-24 |
39.6457 TRY |
47,136,939.0000 USDT |
39.7200 TRY |
39.5600 TRY |
39.6400 TRY |
39.6400 TRY |
| 2025-06-23 |
39.7288 TRY |
51,167,120.0000 USDT |
39.7600 TRY |
39.6400 TRY |
39.6800 TRY |
39.7300 TRY |
| 2025-06-22 |
39.8056 TRY |
30,591,395.0000 USDT |
39.8100 TRY |
39.7500 TRY |
39.7600 TRY |
39.8000 TRY |
| 2025-06-21 |
39.7656 TRY |
28,963,458.0000 USDT |
39.7700 TRY |
39.7300 TRY |
39.7500 TRY |
39.8100 TRY |
| 2025-06-20 |
39.6321 TRY |
41,442,560.0000 USDT |
39.6200 TRY |
39.5300 TRY |
39.5800 TRY |
39.7200 TRY |
| 2025-06-19 |
39.5831 TRY |
31,196,835.0000 USDT |
39.5900 TRY |
39.5200 TRY |
39.5500 TRY |
39.6200 TRY |
| 2025-06-18 |
39.5305 TRY |
27,812,825.0000 USDT |
39.5500 TRY |
39.4900 TRY |
39.5100 TRY |
39.5800 TRY |
| 2025-06-17 |
39.4344 TRY |
46,699,374.0000 USDT |
39.4300 TRY |
39.3700 TRY |
39.3900 TRY |
39.5500 TRY |
| 2025-06-16 |
39.4055 TRY |
46,643,290.0000 USDT |
39.4900 TRY |
39.3700 TRY |
39.3900 TRY |
39.4100 TRY |
| 2025-06-15 |
39.4795 TRY |
27,054,580.0000 USDT |
39.4900 TRY |
39.4300 TRY |
39.4700 TRY |
39.4800 TRY |
| 2025-06-14 |
39.4944 TRY |
21,549,377.0000 USDT |
39.4900 TRY |
39.4600 TRY |
39.4900 TRY |
39.4800 TRY |
| 2025-06-13 |
39.4717 TRY |
64,845,371.0000 USDT |
39.4400 TRY |
39.3600 TRY |
39.4000 TRY |
39.5000 TRY |
| 2025-06-12 |
39.3360 TRY |
42,936,382.0000 USDT |
39.2500 TRY |
39.2000 TRY |
39.2300 TRY |
39.4100 TRY |
| 2025-06-11 |
39.1937 TRY |
48,339,985.0000 USDT |
39.1700 TRY |
39.1600 TRY |
39.1700 TRY |
39.2500 TRY |
| 2025-06-10 |
39.2302 TRY |
48,506,114.0000 USDT |
39.2500 TRY |
39.1700 TRY |
39.2000 TRY |
39.2400 TRY |
| 2025-06-09 |
39.2990 TRY |
36,708,535.0000 USDT |
39.3900 TRY |
39.2000 TRY |
39.2700 TRY |
39.2500 TRY |
| 2025-06-08 |
39.3831 TRY |
23,465,836.0000 USDT |
39.3800 TRY |
39.3500 TRY |
39.3700 TRY |
39.3600 TRY |
| 2025-06-07 |
39.4147 TRY |
22,335,752.0000 USDT |
39.5000 TRY |
39.3500 TRY |
39.3700 TRY |
39.3900 TRY |
| 2025-06-06 |
39.5453 TRY |
33,705,918.0000 USDT |
39.6000 TRY |
39.4800 TRY |
39.5000 TRY |
39.4900 TRY |
| 2025-06-05 |
39.4458 TRY |
66,493,315.0000 USDT |
39.2500 TRY |
39.2500 TRY |
39.2600 TRY |
39.6000 TRY |