Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
123...3031
Date Price Volume Open Low High Close
2024-03-03 31.5673 TRY 111,342,226.0000 USDT 31.5400 TRY 31.4900 TRY 31.5200 TRY 31.5900 TRY
2024-03-02 31.5560 TRY 157,097,951.0000 USDT 31.5100 TRY 31.3200 TRY 31.4600 TRY 31.5300 TRY
2024-03-01 31.4883 TRY 161,626,852.0000 USDT 31.3900 TRY 31.3200 TRY 31.3400 TRY 31.5500 TRY
2024-02-29 31.2895 TRY 157,119,558.0000 USDT 31.2700 TRY 31.0400 TRY 31.1200 TRY 31.4000 TRY
2024-02-28 31.3037 TRY 178,975,483.0000 USDT 31.2900 TRY 31.1600 TRY 31.2400 TRY 31.2800 TRY
2024-02-27 31.2815 TRY 154,477,894.0000 USDT 31.3100 TRY 31.0100 TRY 31.2300 TRY 31.3000 TRY
2024-02-26 31.3943 TRY 160,798,436.0000 USDT 31.4400 TRY 31.2500 TRY 31.3100 TRY 31.3100 TRY
2024-02-25 31.4978 TRY 61,135,019.0000 USDT 31.5400 TRY 31.4300 TRY 31.4600 TRY 31.4900 TRY
2024-02-24 31.5382 TRY 68,846,941.0000 USDT 31.5500 TRY 31.4900 TRY 31.5200 TRY 31.5400 TRY
2024-02-23 31.4115 TRY 149,192,381.0000 USDT 31.3600 TRY 31.2300 TRY 31.3600 TRY 31.5600 TRY
2024-02-22 31.3107 TRY 135,000,270.0000 USDT 31.3900 TRY 31.2000 TRY 31.2800 TRY 31.3400 TRY
2024-02-21 31.3736 TRY 137,767,514.0000 USDT 31.2700 TRY 31.2000 TRY 31.2800 TRY 31.4000 TRY
2024-02-20 31.2599 TRY 159,954,610.0000 USDT 31.2400 TRY 31.1300 TRY 31.1900 TRY 31.3100 TRY
2024-02-19 31.2025 TRY 142,089,740.0000 USDT 31.2100 TRY 31.1100 TRY 31.1500 TRY 31.2400 TRY
2024-02-18 31.2646 TRY 72,093,990.0000 USDT 31.3100 TRY 31.2000 TRY 31.2400 TRY 31.2000 TRY
2024-02-17 31.2701 TRY 91,351,327.0000 USDT 31.2500 TRY 31.1300 TRY 31.1700 TRY 31.2700 TRY
2024-02-16 31.0234 TRY 128,967,942.0000 USDT 30.9100 TRY 30.8700 TRY 30.8900 TRY 31.2400 TRY
2024-02-15 30.8705 TRY 131,649,483.0000 USDT 30.8400 TRY 30.7900 TRY 30.8200 TRY 30.9200 TRY
2024-02-14 30.8307 TRY 109,553,169.0000 USDT 30.8700 TRY 30.7900 TRY 30.8100 TRY 30.8300 TRY
2024-02-13 30.8283 TRY 103,094,819.0000 USDT 30.8400 TRY 30.7700 TRY 30.8000 TRY 30.8600 TRY
2024-02-12 30.8336 TRY 119,244,078.0000 USDT 30.8600 TRY 30.7800 TRY 30.8100 TRY 30.8300 TRY
2024-02-11 30.8211 TRY 54,891,391.0000 USDT 30.8100 TRY 30.7800 TRY 30.7900 TRY 30.8700 TRY
2024-02-10 30.8072 TRY 67,728,340.0000 USDT 30.8600 TRY 30.7400 TRY 30.7700 TRY 30.8200 TRY
2024-02-09 30.7785 TRY 98,198,170.0000 USDT 30.7000 TRY 30.6900 TRY 30.7000 TRY 30.8600 TRY
2024-02-08 30.6705 TRY 82,270,777.0000 USDT 30.6600 TRY 30.6000 TRY 30.6400 TRY 30.7000 TRY
2024-02-07 30.6739 TRY 75,201,906.0000 USDT 30.6700 TRY 30.6300 TRY 30.6600 TRY 30.6600 TRY
2024-02-06 30.6871 TRY 92,631,438.0000 USDT 30.7300 TRY 30.6200 TRY 30.6800 TRY 30.6800 TRY
2024-02-05 30.7478 TRY 116,405,775.0000 USDT 30.8900 TRY 30.6100 TRY 30.7200 TRY 30.7200 TRY
2024-02-04 30.8008 TRY 49,545,126.0000 USDT 30.7800 TRY 30.7400 TRY 30.7500 TRY 30.8800 TRY
2024-02-03 30.7399 TRY 56,234,229.0000 USDT 30.7600 TRY 30.6800 TRY 30.7000 TRY 30.7800 TRY
2024-02-02 30.6174 TRY 96,937,723.0000 USDT 30.5300 TRY 30.4800 TRY 30.5500 TRY 30.7500 TRY
2024-02-01 30.5111 TRY 92,046,260.0000 USDT 30.5600 TRY 30.4500 TRY 30.4700 TRY 30.5300 TRY
2024-01-31 30.5045 TRY 112,588,102.0000 USDT 30.5200 TRY 30.4400 TRY 30.4800 TRY 30.5700 TRY
2024-01-30 30.4715 TRY 86,882,913.0000 USDT 30.5000 TRY 30.4000 TRY 30.4400 TRY 30.5200 TRY
2024-01-29 30.5316 TRY 101,452,575.0000 USDT 30.6200 TRY 30.4600 TRY 30.5000 TRY 30.4900 TRY
2024-01-28 30.6004 TRY 60,326,912.0000 USDT 30.6000 TRY 30.5400 TRY 30.5800 TRY 30.6100 TRY
2024-01-27 30.6107 TRY 54,731,207.0000 USDT 30.6200 TRY 30.5800 TRY 30.6000 TRY 30.5900 TRY
2024-01-26 30.5378 TRY 102,490,977.0000 USDT 30.4900 TRY 30.4100 TRY 30.4600 TRY 30.6300 TRY
2024-01-25 30.5307 TRY 111,998,183.0000 USDT 30.5700 TRY 30.4200 TRY 30.5100 TRY 30.5000 TRY
2024-01-24 30.6230 TRY 101,850,913.0000 USDT 30.6900 TRY 30.5200 TRY 30.5800 TRY 30.5800 TRY
2024-01-23 30.7136 TRY 125,865,100.0000 USDT 30.6500 TRY 30.5600 TRY 30.6100 TRY 30.7000 TRY
2024-01-22 30.6333 TRY 111,500,800.0000 USDT 30.6200 TRY 30.5600 TRY 30.5800 TRY 30.6600 TRY
2024-01-21 30.6603 TRY 57,668,412.0000 USDT 30.6900 TRY 30.6200 TRY 30.6500 TRY 30.6300 TRY
2024-01-20 30.6824 TRY 66,199,750.0000 USDT 30.7100 TRY 30.6300 TRY 30.6500 TRY 30.7100 TRY
2024-01-19 30.5797 TRY 118,875,853.0000 USDT 30.4100 TRY 30.3900 TRY 30.4500 TRY 30.6900 TRY
2024-01-18 30.3803 TRY 120,555,674.0000 USDT 30.3600 TRY 30.2400 TRY 30.3400 TRY 30.4100 TRY
2024-01-17 30.3934 TRY 112,373,794.0000 USDT 30.4200 TRY 30.2900 TRY 30.3600 TRY 30.3500 TRY
2024-01-16 30.4804 TRY 121,246,159.0000 USDT 30.6200 TRY 30.3500 TRY 30.4300 TRY 30.4200 TRY
2024-01-15 30.5514 TRY 114,882,323.0000 USDT 30.6300 TRY 30.4600 TRY 30.5000 TRY 30.6400 TRY
2024-01-14 30.5346 TRY 57,403,115.0000 USDT 30.5900 TRY 30.4300 TRY 30.5000 TRY 30.6300 TRY
123...3031