Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
12.6797 TRY |
26,010,443.0000 USDT |
12.6630 TRY |
12.6180 TRY |
12.7180 TRY |
12.6900 TRY |
| 2021-11-29 |
12.7982 TRY |
204,540,575.0000 USDT |
12.7020 TRY |
12.5920 TRY |
12.6650 TRY |
12.7120 TRY |
| 2021-11-28 |
13.0373 TRY |
135,086,278.0000 USDT |
12.8460 TRY |
12.7150 TRY |
12.8620 TRY |
12.7290 TRY |
| 2021-11-27 |
12.8132 TRY |
121,476,466.0000 USDT |
12.9120 TRY |
12.6530 TRY |
12.7240 TRY |
12.8880 TRY |
| 2021-11-26 |
12.6240 TRY |
238,706,348.0000 USDT |
12.0770 TRY |
12.0570 TRY |
12.1310 TRY |
12.9080 TRY |
| 2021-11-25 |
12.1514 TRY |
244,471,153.0000 USDT |
12.2290 TRY |
11.9000 TRY |
12.0350 TRY |
12.0870 TRY |
| 2021-11-24 |
12.4479 TRY |
383,959,139.7800 USDT |
12.4470 TRY |
11.6150 TRY |
12.2300 TRY |
12.2510 TRY |
| 2021-11-23 |
12.2039 TRY |
396,848,150.0000 USDT |
11.4550 TRY |
11.4000 TRY |
11.4240 TRY |
12.4490 TRY |
| 2021-11-22 |
11.3111 TRY |
184,329,470.0000 USDT |
11.2960 TRY |
11.1100 TRY |
11.2270 TRY |
11.4590 TRY |
| 2021-11-21 |
11.2696 TRY |
120,787,636.0000 USDT |
11.1560 TRY |
11.1520 TRY |
11.1800 TRY |
11.2840 TRY |
| 2021-11-20 |
11.1691 TRY |
116,520,354.0000 USDT |
11.0880 TRY |
11.0170 TRY |
11.0650 TRY |
11.1700 TRY |
| 2021-11-19 |
11.1179 TRY |
204,137,041.0000 USDT |
11.2550 TRY |
11.0000 TRY |
11.0930 TRY |
11.1080 TRY |
| 2021-11-18 |
10.9741 TRY |
272,750,285.0000 USDT |
10.7680 TRY |
10.5640 TRY |
10.7680 TRY |
11.2840 TRY |
| 2021-11-17 |
10.5925 TRY |
158,085,504.0000 USDT |
10.4360 TRY |
10.4310 TRY |
10.4510 TRY |
10.7170 TRY |
| 2021-11-16 |
10.3630 TRY |
234,067,252.0000 USDT |
10.1230 TRY |
10.1220 TRY |
10.1780 TRY |
10.4370 TRY |
| 2021-11-15 |
10.0632 TRY |
144,555,884.0000 USDT |
10.1060 TRY |
10.0150 TRY |
10.0360 TRY |
10.1230 TRY |
| 2021-11-14 |
10.0817 TRY |
79,119,041.0000 USDT |
10.0730 TRY |
10.0170 TRY |
10.0380 TRY |
10.1050 TRY |
| 2021-11-13 |
10.0740 TRY |
93,199,211.0000 USDT |
10.0710 TRY |
10.0350 TRY |
10.0490 TRY |
10.0740 TRY |
| 2021-11-12 |
10.0292 TRY |
159,185,387.0000 USDT |
9.9640 TRY |
9.9620 TRY |
9.9670 TRY |
10.0710 TRY |
| 2021-11-11 |
9.9672 TRY |
161,185,819.4900 USDT |
9.9230 TRY |
9.9200 TRY |
9.9240 TRY |
9.9680 TRY |
| 2021-11-10 |
9.8413 TRY |
158,143,435.1300 USDT |
9.7650 TRY |
9.7500 TRY |
9.7630 TRY |
9.9190 TRY |
| 2021-11-09 |
9.7438 TRY |
127,529,868.0000 USDT |
9.7210 TRY |
9.7040 TRY |
9.7060 TRY |
9.7660 TRY |
| 2021-11-08 |
9.7304 TRY |
148,257,126.0000 USDT |
9.7330 TRY |
9.7030 TRY |
9.7190 TRY |
9.7270 TRY |
| 2021-11-07 |
9.7339 TRY |
82,476,873.0000 USDT |
9.7190 TRY |
9.7070 TRY |
9.7190 TRY |
9.7340 TRY |
| 2021-11-06 |
9.7322 TRY |
111,281,653.0000 USDT |
9.7180 TRY |
9.6880 TRY |
9.7010 TRY |
9.7270 TRY |
| 2021-11-05 |
9.7509 TRY |
161,206,024.0000 USDT |
9.7680 TRY |
9.7080 TRY |
9.7170 TRY |
9.7160 TRY |
| 2021-11-04 |
9.7708 TRY |
180,600,470.0000 USDT |
9.7040 TRY |
9.7040 TRY |
9.7160 TRY |
9.7680 TRY |
| 2021-11-03 |
9.6896 TRY |
208,360,287.0000 USDT |
9.5790 TRY |
9.5780 TRY |
9.6050 TRY |
9.7050 TRY |
| 2021-11-02 |
9.5638 TRY |
178,074,995.0000 USDT |
9.5420 TRY |
9.5150 TRY |
9.5370 TRY |
9.5800 TRY |
| 2021-11-01 |
9.5446 TRY |
158,678,785.0000 USDT |
9.5860 TRY |
9.5020 TRY |
9.5350 TRY |
9.5520 TRY |
| 2021-10-31 |
9.6259 TRY |
132,791,572.0000 USDT |
9.6070 TRY |
9.5530 TRY |
9.5860 TRY |
9.5970 TRY |
| 2021-10-30 |
9.6030 TRY |
122,042,358.0000 USDT |
9.5520 TRY |
9.5190 TRY |
9.5620 TRY |
9.5950 TRY |
| 2021-10-29 |
9.5915 TRY |
157,262,964.0000 USDT |
9.6230 TRY |
9.5500 TRY |
9.5700 TRY |
9.5670 TRY |
| 2021-10-28 |
9.6224 TRY |
284,482,269.0000 USDT |
9.5430 TRY |
9.5140 TRY |
9.5340 TRY |
9.6230 TRY |
| 2021-10-27 |
9.5913 TRY |
295,624,640.0000 USDT |
9.6020 TRY |
9.5030 TRY |
9.5500 TRY |
9.5420 TRY |
| 2021-10-26 |
9.5250 TRY |
169,884,990.0000 USDT |
9.5680 TRY |
9.4360 TRY |
9.4730 TRY |
9.6170 TRY |
| 2021-10-25 |
9.6783 TRY |
182,448,746.0000 USDT |
9.7220 TRY |
9.5660 TRY |
9.5880 TRY |
9.5780 TRY |
| 2021-10-24 |
9.6708 TRY |
168,609,208.0000 USDT |
9.6130 TRY |
9.6040 TRY |
9.6150 TRY |
9.7650 TRY |
| 2021-10-23 |
9.6202 TRY |
95,819,372.0000 USDT |
9.6280 TRY |
9.6010 TRY |
9.6060 TRY |
9.6160 TRY |
| 2021-10-22 |
9.5793 TRY |
157,150,024.6900 USDT |
9.5360 TRY |
9.4550 TRY |
9.4800 TRY |
9.6300 TRY |
| 2021-10-21 |
9.3777 TRY |
207,675,523.0000 USDT |
9.1540 TRY |
9.0830 TRY |
9.1190 TRY |
9.5360 TRY |
| 2021-10-20 |
9.2583 TRY |
116,037,730.0000 USDT |
9.3110 TRY |
9.1600 TRY |
9.1760 TRY |
9.1610 TRY |
| 2021-10-19 |
9.3165 TRY |
120,253,877.0000 USDT |
9.3410 TRY |
9.2860 TRY |
9.3050 TRY |
9.3150 TRY |
| 2021-10-18 |
9.2981 TRY |
142,099,916.0700 USDT |
9.2690 TRY |
9.2420 TRY |
9.2520 TRY |
9.3470 TRY |
| 2021-10-17 |
9.2458 TRY |
64,290,023.0000 USDT |
9.2330 TRY |
9.2040 TRY |
9.2160 TRY |
9.2700 TRY |
| 2021-10-16 |
9.2329 TRY |
71,104,105.0000 USDT |
9.2500 TRY |
9.2010 TRY |
9.2180 TRY |
9.2380 TRY |
| 2021-10-15 |
9.2170 TRY |
133,642,809.1000 USDT |
9.1550 TRY |
9.1550 TRY |
9.1610 TRY |
9.2640 TRY |
| 2021-10-14 |
9.1042 TRY |
122,202,612.4000 USDT |
9.0750 TRY |
9.0230 TRY |
9.0460 TRY |
9.1540 TRY |
| 2021-10-13 |
9.0630 TRY |
131,439,633.8000 USDT |
9.0400 TRY |
9.0210 TRY |
9.0270 TRY |
9.0770 TRY |
| 2021-10-12 |
9.0391 TRY |
93,508,384.0000 USDT |
9.0200 TRY |
9.0190 TRY |
9.0350 TRY |
9.0440 TRY |