Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
43.4804 TRY |
28,306,653.0000 USDT |
43.4700 TRY |
43.4500 TRY |
43.4700 TRY |
43.5100 TRY |
| 2026-02-04 |
43.4777 TRY |
36,593,323.0000 USDT |
43.4900 TRY |
43.4400 TRY |
43.4700 TRY |
43.4800 TRY |
| 2026-02-03 |
43.4881 TRY |
40,430,542.0000 USDT |
43.5000 TRY |
43.4700 TRY |
43.4800 TRY |
43.4800 TRY |
| 2026-02-02 |
43.5378 TRY |
42,679,106.0000 USDT |
43.7000 TRY |
43.4500 TRY |
43.5000 TRY |
43.5000 TRY |
| 2026-02-01 |
43.7035 TRY |
31,041,098.0000 USDT |
43.7200 TRY |
43.6400 TRY |
43.6600 TRY |
43.6500 TRY |
| 2026-01-31 |
43.5686 TRY |
55,617,739.0000 USDT |
43.5000 TRY |
43.5000 TRY |
43.5100 TRY |
43.7200 TRY |
| 2026-01-30 |
43.4537 TRY |
54,899,867.0000 USDT |
43.4300 TRY |
43.3700 TRY |
43.4300 TRY |
43.5000 TRY |
| 2026-01-29 |
43.4022 TRY |
58,100,457.0000 USDT |
43.3700 TRY |
43.3400 TRY |
43.3600 TRY |
43.4300 TRY |
| 2026-01-28 |
43.3216 TRY |
27,686,861.0000 USDT |
43.3000 TRY |
43.2900 TRY |
43.3000 TRY |
43.3800 TRY |
| 2026-01-27 |
43.3090 TRY |
25,416,947.0000 USDT |
43.3100 TRY |
43.2700 TRY |
43.2800 TRY |
43.3000 TRY |
| 2026-01-26 |
43.3347 TRY |
31,632,361.0000 USDT |
43.3700 TRY |
43.2800 TRY |
43.2900 TRY |
43.2900 TRY |
| 2026-01-25 |
43.3539 TRY |
37,498,050.0000 USDT |
43.3500 TRY |
43.3400 TRY |
43.3500 TRY |
43.3700 TRY |
| 2026-01-24 |
43.3517 TRY |
15,648,738.0000 USDT |
43.3400 TRY |
43.3400 TRY |
43.3500 TRY |
43.3400 TRY |
| 2026-01-23 |
43.3004 TRY |
29,783,423.0000 USDT |
43.2600 TRY |
43.2600 TRY |
43.2700 TRY |
43.3400 TRY |
| 2026-01-22 |
43.2775 TRY |
26,490,764.0000 USDT |
43.2700 TRY |
43.2600 TRY |
43.2700 TRY |
43.2700 TRY |
| 2026-01-21 |
43.2852 TRY |
36,216,668.0000 USDT |
43.2900 TRY |
43.2700 TRY |
43.2800 TRY |
43.2700 TRY |
| 2026-01-20 |
43.3076 TRY |
49,361,155.0000 USDT |
43.3200 TRY |
43.2800 TRY |
43.2900 TRY |
43.2900 TRY |
| 2026-01-19 |
43.3770 TRY |
50,668,613.0000 USDT |
43.3000 TRY |
43.2900 TRY |
43.3000 TRY |
43.3500 TRY |
| 2026-01-18 |
43.2968 TRY |
23,764,634.0000 USDT |
43.2800 TRY |
43.2800 TRY |
43.2900 TRY |
43.3000 TRY |
| 2026-01-17 |
43.2822 TRY |
21,740,129.0000 USDT |
43.2800 TRY |
43.2600 TRY |
43.2800 TRY |
43.2900 TRY |
| 2026-01-16 |
43.2204 TRY |
31,811,266.0000 USDT |
43.1700 TRY |
43.1600 TRY |
43.1800 TRY |
43.2900 TRY |
| 2026-01-15 |
43.1512 TRY |
47,597,739.0000 USDT |
43.0800 TRY |
43.0800 TRY |
43.0900 TRY |
43.1800 TRY |
| 2026-01-14 |
43.0037 TRY |
57,287,880.0000 USDT |
42.8700 TRY |
42.7500 TRY |
42.8100 TRY |
43.0800 TRY |
| 2026-01-13 |
43.0049 TRY |
46,177,740.0000 USDT |
43.0700 TRY |
42.6100 TRY |
42.9500 TRY |
42.9500 TRY |
| 2026-01-12 |
43.0780 TRY |
36,114,814.0000 USDT |
43.1100 TRY |
43.0300 TRY |
43.0700 TRY |
43.0700 TRY |
| 2026-01-11 |
43.1052 TRY |
20,943,130.0000 USDT |
43.1000 TRY |
43.0700 TRY |
43.1100 TRY |
43.1000 TRY |
| 2026-01-10 |
43.1054 TRY |
26,364,667.0000 USDT |
43.1100 TRY |
43.0900 TRY |
43.1000 TRY |
43.1000 TRY |
| 2026-01-09 |
43.0547 TRY |
42,970,179.0000 USDT |
43.0300 TRY |
42.9800 TRY |
43.0300 TRY |
43.1000 TRY |
| 2026-01-08 |
43.0377 TRY |
58,766,155.0000 USDT |
43.0300 TRY |
43.0100 TRY |
43.0300 TRY |
43.0300 TRY |
| 2026-01-07 |
43.0314 TRY |
56,809,191.0000 USDT |
43.0000 TRY |
43.0000 TRY |
43.0100 TRY |
43.0300 TRY |
| 2026-01-06 |
42.9912 TRY |
56,497,653.0000 USDT |
42.9900 TRY |
42.9500 TRY |
42.9600 TRY |
43.0100 TRY |
| 2026-01-05 |
42.9753 TRY |
54,479,091.0000 USDT |
42.9600 TRY |
42.9000 TRY |
42.9300 TRY |
43.0000 TRY |
| 2026-01-04 |
42.9376 TRY |
33,770,899.0000 USDT |
42.9300 TRY |
42.8800 TRY |
42.9000 TRY |
42.9600 TRY |
| 2026-01-03 |
42.8595 TRY |
44,240,858.0000 USDT |
42.8700 TRY |
42.5900 TRY |
42.8000 TRY |
42.9400 TRY |
| 2026-01-02 |
42.9147 TRY |
49,854,334.0000 USDT |
42.9800 TRY |
42.8100 TRY |
42.8600 TRY |
42.8700 TRY |
| 2026-01-01 |
42.9804 TRY |
35,533,179.0000 USDT |
42.9900 TRY |
42.9600 TRY |
42.9800 TRY |
42.9700 TRY |
| 2025-12-31 |
42.9537 TRY |
56,524,401.0000 USDT |
42.9200 TRY |
42.9000 TRY |
42.9100 TRY |
42.9900 TRY |
| 2025-12-30 |
42.9108 TRY |
47,782,771.0000 USDT |
42.9100 TRY |
42.8800 TRY |
42.9000 TRY |
42.9200 TRY |
| 2025-12-29 |
42.8938 TRY |
75,421,952.0000 USDT |
42.9300 TRY |
42.8000 TRY |
42.8700 TRY |
42.9100 TRY |
| 2025-12-28 |
42.9075 TRY |
32,303,405.0000 USDT |
42.9300 TRY |
42.8700 TRY |
42.9000 TRY |
42.9300 TRY |
| 2025-12-27 |
42.9111 TRY |
34,389,631.0000 USDT |
42.9200 TRY |
42.8900 TRY |
42.9100 TRY |
42.9200 TRY |
| 2025-12-26 |
42.8686 TRY |
54,486,343.0000 USDT |
42.8600 TRY |
42.7800 TRY |
42.8300 TRY |
42.9300 TRY |
| 2025-12-25 |
42.8322 TRY |
35,486,310.0000 USDT |
42.8400 TRY |
42.8100 TRY |
42.8200 TRY |
42.8600 TRY |
| 2025-12-24 |
42.8225 TRY |
52,316,452.0000 USDT |
42.8000 TRY |
42.7900 TRY |
42.8100 TRY |
42.8300 TRY |
| 2025-12-23 |
42.7948 TRY |
68,739,580.0000 USDT |
42.7600 TRY |
42.7600 TRY |
42.7700 TRY |
42.8100 TRY |
| 2025-12-22 |
42.7592 TRY |
52,484,197.0000 USDT |
42.7600 TRY |
42.7100 TRY |
42.7200 TRY |
42.7600 TRY |
| 2025-12-21 |
42.7570 TRY |
39,338,720.0000 USDT |
42.7700 TRY |
42.7100 TRY |
42.7500 TRY |
42.7500 TRY |
| 2025-12-20 |
42.7369 TRY |
27,814,141.0000 USDT |
42.7400 TRY |
42.7200 TRY |
42.7300 TRY |
42.7800 TRY |
| 2025-12-19 |
42.7182 TRY |
44,447,100.0000 USDT |
42.7400 TRY |
42.6800 TRY |
42.7100 TRY |
42.7300 TRY |
| 2025-12-18 |
42.7214 TRY |
47,248,231.0000 USDT |
42.7300 TRY |
42.6700 TRY |
42.7100 TRY |
42.7400 TRY |