Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
4.0094 PLN |
919,356.0000 USDT |
4.0300 PLN |
3.9870 PLN |
3.9910 PLN |
3.9890 PLN |
| 2025-02-19 |
4.0231 PLN |
1,144,128.0000 USDT |
4.0090 PLN |
3.9970 PLN |
3.9990 PLN |
4.0300 PLN |
| 2025-02-18 |
4.0129 PLN |
1,399,489.0000 USDT |
3.9930 PLN |
3.9920 PLN |
3.9960 PLN |
4.0110 PLN |
| 2025-02-17 |
3.9998 PLN |
1,296,849.0000 USDT |
4.0060 PLN |
3.9810 PLN |
3.9850 PLN |
4.0050 PLN |
| 2025-02-16 |
4.0128 PLN |
571,213.0000 USDT |
4.0080 PLN |
4.0050 PLN |
4.0090 PLN |
4.0120 PLN |
| 2025-02-15 |
4.0179 PLN |
606,292.0000 USDT |
4.0250 PLN |
4.0000 PLN |
4.0090 PLN |
4.0090 PLN |
| 2025-02-14 |
4.0047 PLN |
1,192,847.0000 USDT |
4.0140 PLN |
3.9700 PLN |
3.9980 PLN |
4.0270 PLN |
| 2025-02-13 |
4.0260 PLN |
1,212,179.0000 USDT |
4.0330 PLN |
4.0000 PLN |
4.0140 PLN |
4.0140 PLN |
| 2025-02-12 |
4.0455 PLN |
1,363,009.0000 USDT |
4.0510 PLN |
4.0210 PLN |
4.0320 PLN |
4.0350 PLN |
| 2025-02-11 |
4.0677 PLN |
1,365,136.0000 USDT |
4.0870 PLN |
4.0430 PLN |
4.0510 PLN |
4.0520 PLN |
| 2025-02-10 |
4.0827 PLN |
1,275,512.0000 USDT |
4.1030 PLN |
4.0680 PLN |
4.0740 PLN |
4.0830 PLN |
| 2025-02-09 |
4.1022 PLN |
901,187.0000 USDT |
4.1030 PLN |
4.0850 PLN |
4.0960 PLN |
4.1060 PLN |
| 2025-02-08 |
4.0964 PLN |
831,841.0000 USDT |
4.1030 PLN |
4.0750 PLN |
4.0910 PLN |
4.0970 PLN |
| 2025-02-07 |
4.0784 PLN |
1,566,819.0000 USDT |
4.0670 PLN |
4.0530 PLN |
4.0620 PLN |
4.1070 PLN |
| 2025-02-06 |
4.0768 PLN |
1,538,662.0000 USDT |
4.0770 PLN |
4.0610 PLN |
4.0680 PLN |
4.0670 PLN |
| 2025-02-05 |
4.0786 PLN |
1,543,183.0000 USDT |
4.1420 PLN |
4.0540 PLN |
4.0710 PLN |
4.0710 PLN |
| 2025-02-04 |
4.1352 PLN |
2,007,775.0000 USDT |
4.1440 PLN |
4.0850 PLN |
4.1030 PLN |
4.1500 PLN |
| 2025-02-03 |
4.2083 PLN |
5,405,364.0000 USDT |
4.1560 PLN |
4.1390 PLN |
4.1680 PLN |
4.1790 PLN |
| 2025-02-02 |
4.1275 PLN |
2,519,173.0000 USDT |
4.0870 PLN |
4.0860 PLN |
4.0900 PLN |
4.1570 PLN |
| 2025-02-01 |
4.0996 PLN |
1,078,506.0000 USDT |
4.0830 PLN |
4.0820 PLN |
4.0880 PLN |
4.0890 PLN |
| 2025-01-31 |
4.0688 PLN |
1,313,521.0000 USDT |
4.0590 PLN |
4.0460 PLN |
4.0600 PLN |
4.0870 PLN |
| 2025-01-30 |
4.0468 PLN |
1,436,029.0000 USDT |
4.0540 PLN |
4.0290 PLN |
4.0370 PLN |
4.0580 PLN |
| 2025-01-29 |
4.0524 PLN |
1,411,587.0000 USDT |
4.0390 PLN |
4.0290 PLN |
4.0380 PLN |
4.0510 PLN |
| 2025-01-28 |
4.0459 PLN |
1,386,276.0000 USDT |
4.0490 PLN |
4.0230 PLN |
4.0440 PLN |
4.0430 PLN |
| 2025-01-27 |
4.0392 PLN |
3,159,013.0000 USDT |
4.0430 PLN |
4.0220 PLN |
4.0320 PLN |
4.0450 PLN |
| 2025-01-26 |
4.0352 PLN |
753,831.0000 USDT |
4.0300 PLN |
4.0100 PLN |
4.0250 PLN |
4.0370 PLN |
| 2025-01-25 |
4.0407 PLN |
905,319.0000 USDT |
4.0350 PLN |
4.0070 PLN |
4.0360 PLN |
4.0340 PLN |
| 2025-01-24 |
4.0309 PLN |
1,649,731.0000 USDT |
4.0620 PLN |
4.0000 PLN |
4.0240 PLN |
4.0280 PLN |
| 2025-01-23 |
4.0666 PLN |
2,016,050.0000 USDT |
4.0820 PLN |
4.0370 PLN |
4.0550 PLN |
4.0660 PLN |
| 2025-01-22 |
4.0733 PLN |
1,786,693.0000 USDT |
4.0970 PLN |
4.0400 PLN |
4.0700 PLN |
4.0810 PLN |
| 2025-01-21 |
4.1087 PLN |
2,525,239.0000 USDT |
4.1050 PLN |
4.0700 PLN |
4.0970 PLN |
4.0990 PLN |
| 2025-01-20 |
4.1332 PLN |
4,200,028.0000 USDT |
4.1920 PLN |
4.0780 PLN |
4.1080 PLN |
4.1070 PLN |
| 2025-01-19 |
4.1812 PLN |
3,842,698.0000 USDT |
4.1760 PLN |
4.1640 PLN |
4.1670 PLN |
4.1870 PLN |
| 2025-01-18 |
4.1665 PLN |
2,163,787.0000 USDT |
4.1650 PLN |
4.1330 PLN |
4.1660 PLN |
4.1780 PLN |
| 2025-01-17 |
4.1528 PLN |
2,385,185.0000 USDT |
4.1650 PLN |
4.1330 PLN |
4.1500 PLN |
4.1540 PLN |
| 2025-01-16 |
4.1570 PLN |
2,736,421.0000 USDT |
4.1420 PLN |
4.1320 PLN |
4.1530 PLN |
4.1690 PLN |
| 2025-01-15 |
4.1474 PLN |
2,473,515.0000 USDT |
4.1480 PLN |
4.1300 PLN |
4.1430 PLN |
4.1590 PLN |
| 2025-01-14 |
4.1751 PLN |
1,885,814.0000 USDT |
4.1870 PLN |
4.1370 PLN |
4.1480 PLN |
4.1480 PLN |
| 2025-01-13 |
4.2083 PLN |
2,490,393.0000 USDT |
4.1890 PLN |
4.1860 PLN |
4.1900 PLN |
4.2040 PLN |
| 2025-01-12 |
4.1901 PLN |
885,294.0000 USDT |
4.1870 PLN |
4.1790 PLN |
4.1880 PLN |
4.1880 PLN |
| 2025-01-11 |
4.1936 PLN |
956,822.0000 USDT |
4.2020 PLN |
4.1770 PLN |
4.1820 PLN |
4.1840 PLN |
| 2025-01-10 |
4.1776 PLN |
1,935,916.0000 USDT |
4.1760 PLN |
4.1530 PLN |
4.1620 PLN |
4.2040 PLN |
| 2025-01-09 |
4.1667 PLN |
2,511,716.0000 USDT |
4.1630 PLN |
4.1500 PLN |
4.1640 PLN |
4.1700 PLN |
| 2025-01-08 |
4.1617 PLN |
2,932,365.0000 USDT |
4.1460 PLN |
4.1230 PLN |
4.1440 PLN |
4.1650 PLN |
| 2025-01-07 |
4.1101 PLN |
2,576,444.0000 USDT |
4.1240 PLN |
4.0720 PLN |
4.0850 PLN |
4.1390 PLN |
| 2025-01-06 |
4.1170 PLN |
1,694,751.0000 USDT |
4.1610 PLN |
4.0850 PLN |
4.1030 PLN |
4.1160 PLN |
| 2025-01-05 |
4.1583 PLN |
1,088,841.0000 USDT |
4.1620 PLN |
4.1530 PLN |
4.1580 PLN |
4.1580 PLN |
| 2025-01-04 |
4.1619 PLN |
1,227,954.0000 USDT |
4.1580 PLN |
4.1510 PLN |
4.1590 PLN |
4.1600 PLN |
| 2025-01-03 |
4.1442 PLN |
2,063,616.0000 USDT |
4.1450 PLN |
4.1100 PLN |
4.1310 PLN |
4.1590 PLN |
| 2025-01-02 |
4.1292 PLN |
2,344,825.0000 USDT |
4.1260 PLN |
4.1060 PLN |
4.1200 PLN |
4.1420 PLN |