Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
3.7195 PLN |
211,093.0000 USDT |
3.7450 PLN |
3.7100 PLN |
3.7160 PLN |
3.7130 PLN |
| 2025-04-20 |
3.7692 PLN |
142,543.0000 USDT |
3.7640 PLN |
3.7560 PLN |
3.7610 PLN |
3.7570 PLN |
| 2025-04-19 |
3.7654 PLN |
256,283.0000 USDT |
3.7650 PLN |
3.7440 PLN |
3.7590 PLN |
3.7630 PLN |
| 2025-04-18 |
3.7574 PLN |
133,962.0000 USDT |
3.7580 PLN |
3.7480 PLN |
3.7530 PLN |
3.7640 PLN |
| 2025-04-17 |
3.7691 PLN |
117,975.0000 USDT |
3.7670 PLN |
3.7530 PLN |
3.7590 PLN |
3.7590 PLN |
| 2025-04-16 |
3.7824 PLN |
194,517.0000 USDT |
3.8150 PLN |
3.7540 PLN |
3.7660 PLN |
3.7680 PLN |
| 2025-04-15 |
3.7968 PLN |
229,773.0000 USDT |
3.7880 PLN |
3.7740 PLN |
3.7870 PLN |
3.8150 PLN |
| 2025-04-14 |
3.7753 PLN |
316,043.0000 USDT |
3.7960 PLN |
3.7530 PLN |
3.7640 PLN |
3.7880 PLN |
| 2025-04-13 |
3.7962 PLN |
218,779.0000 USDT |
3.8000 PLN |
3.7870 PLN |
3.7920 PLN |
3.8000 PLN |
| 2025-04-12 |
3.7930 PLN |
226,483.0000 USDT |
3.7900 PLN |
3.7860 PLN |
3.7890 PLN |
3.8000 PLN |
| 2025-04-11 |
3.7968 PLN |
354,353.0000 USDT |
3.8210 PLN |
3.7740 PLN |
3.7840 PLN |
3.7920 PLN |
| 2025-04-10 |
3.8467 PLN |
232,188.0000 USDT |
3.8840 PLN |
3.8030 PLN |
3.8210 PLN |
3.8330 PLN |
| 2025-04-09 |
3.8947 PLN |
603,524.0000 USDT |
3.9150 PLN |
3.8700 PLN |
3.8890 PLN |
3.8900 PLN |
| 2025-04-08 |
3.9287 PLN |
415,224.0000 USDT |
3.9650 PLN |
3.9090 PLN |
3.9190 PLN |
3.9120 PLN |
| 2025-04-07 |
3.9364 PLN |
872,494.0000 USDT |
3.9080 PLN |
3.8860 PLN |
3.9110 PLN |
3.9650 PLN |
| 2025-04-06 |
3.9122 PLN |
373,749.0000 USDT |
3.9030 PLN |
3.8970 PLN |
3.9020 PLN |
3.9030 PLN |
| 2025-04-05 |
3.9028 PLN |
182,005.0000 USDT |
3.9070 PLN |
3.8980 PLN |
3.9030 PLN |
3.9050 PLN |
| 2025-04-04 |
3.8704 PLN |
423,538.0000 USDT |
3.8400 PLN |
3.8180 PLN |
3.8260 PLN |
3.9060 PLN |
| 2025-04-03 |
3.8212 PLN |
380,061.0000 USDT |
3.8410 PLN |
3.7740 PLN |
3.7850 PLN |
3.8370 PLN |
| 2025-04-02 |
3.8645 PLN |
388,395.0000 USDT |
3.8830 PLN |
3.8270 PLN |
3.8530 PLN |
3.8470 PLN |
| 2025-04-01 |
3.8830 PLN |
394,878.0000 USDT |
3.8720 PLN |
3.8710 PLN |
3.8730 PLN |
3.8820 PLN |
| 2025-03-31 |
3.8749 PLN |
1,081,778.0000 USDT |
3.8930 PLN |
3.8650 PLN |
3.8730 PLN |
3.8720 PLN |
| 2025-03-30 |
3.8932 PLN |
403,183.0000 USDT |
3.8930 PLN |
3.8700 PLN |
3.8920 PLN |
3.8920 PLN |
| 2025-03-29 |
3.8904 PLN |
456,049.0000 USDT |
3.8930 PLN |
3.8820 PLN |
3.8870 PLN |
3.8990 PLN |
| 2025-03-28 |
3.8861 PLN |
716,932.0000 USDT |
3.8880 PLN |
3.8650 PLN |
3.8750 PLN |
3.8910 PLN |
| 2025-03-27 |
3.8898 PLN |
429,941.0000 USDT |
3.9080 PLN |
3.8670 PLN |
3.8820 PLN |
3.8900 PLN |
| 2025-03-26 |
3.8849 PLN |
679,572.0000 USDT |
3.8780 PLN |
3.8420 PLN |
3.8700 PLN |
3.9070 PLN |
| 2025-03-25 |
3.8697 PLN |
661,264.0000 USDT |
3.8810 PLN |
3.8480 PLN |
3.8650 PLN |
3.8740 PLN |
| 2025-03-24 |
3.8814 PLN |
750,636.0000 USDT |
3.9020 PLN |
3.8670 PLN |
3.8730 PLN |
3.8850 PLN |
| 2025-03-23 |
3.8996 PLN |
299,447.0000 USDT |
3.9000 PLN |
3.8930 PLN |
3.9010 PLN |
3.9020 PLN |
| 2025-03-22 |
3.8992 PLN |
308,245.0000 USDT |
3.9040 PLN |
3.8920 PLN |
3.8970 PLN |
3.9020 PLN |
| 2025-03-21 |
3.8957 PLN |
1,109,119.0000 USDT |
3.8850 PLN |
3.8830 PLN |
3.8860 PLN |
3.9010 PLN |
| 2025-03-20 |
3.8864 PLN |
1,266,047.0000 USDT |
3.8750 PLN |
3.8620 PLN |
3.8680 PLN |
3.8850 PLN |
| 2025-03-19 |
3.8682 PLN |
1,320,622.0000 USDT |
3.8460 PLN |
3.8450 PLN |
3.8480 PLN |
3.8730 PLN |
| 2025-03-18 |
3.8490 PLN |
1,177,555.0000 USDT |
3.8610 PLN |
3.8300 PLN |
3.8440 PLN |
3.8460 PLN |
| 2025-03-17 |
3.8682 PLN |
812,207.0000 USDT |
3.8840 PLN |
3.8500 PLN |
3.8650 PLN |
3.8640 PLN |
| 2025-03-16 |
3.8823 PLN |
471,556.0000 USDT |
3.8870 PLN |
3.8760 PLN |
3.8830 PLN |
3.8830 PLN |
| 2025-03-15 |
3.8878 PLN |
459,978.0000 USDT |
3.8930 PLN |
3.8810 PLN |
3.8880 PLN |
3.8870 PLN |
| 2025-03-14 |
3.8684 PLN |
1,065,047.0000 USDT |
3.8790 PLN |
3.8270 PLN |
3.8590 PLN |
3.8920 PLN |
| 2025-03-13 |
3.8840 PLN |
981,414.0000 USDT |
3.8750 PLN |
3.8710 PLN |
3.8720 PLN |
3.8780 PLN |
| 2025-03-12 |
3.8746 PLN |
1,098,480.0000 USDT |
3.8760 PLN |
3.8620 PLN |
3.8700 PLN |
3.8760 PLN |
| 2025-03-11 |
3.8827 PLN |
1,698,190.0000 USDT |
3.9090 PLN |
3.8680 PLN |
3.8760 PLN |
3.8770 PLN |
| 2025-03-10 |
3.9050 PLN |
2,051,539.0000 USDT |
3.8850 PLN |
3.8800 PLN |
3.8880 PLN |
3.9150 PLN |
| 2025-03-09 |
3.8993 PLN |
1,098,054.0000 USDT |
3.8860 PLN |
3.8780 PLN |
3.8860 PLN |
3.8850 PLN |
| 2025-03-08 |
3.8960 PLN |
482,866.0000 USDT |
3.9000 PLN |
3.8760 PLN |
3.8870 PLN |
3.8870 PLN |
| 2025-03-07 |
3.8874 PLN |
1,477,105.0000 USDT |
3.9060 PLN |
3.8630 PLN |
3.8830 PLN |
3.8960 PLN |
| 2025-03-06 |
3.8909 PLN |
1,675,535.0000 USDT |
3.8850 PLN |
3.8600 PLN |
3.8730 PLN |
3.9040 PLN |
| 2025-03-05 |
3.9142 PLN |
1,470,338.0000 USDT |
3.9710 PLN |
3.8770 PLN |
3.8850 PLN |
3.8840 PLN |
| 2025-03-04 |
4.0003 PLN |
2,473,356.0000 USDT |
4.0250 PLN |
3.9610 PLN |
3.9720 PLN |
3.9670 PLN |
| 2025-03-03 |
4.0165 PLN |
2,391,230.0000 USDT |
4.0570 PLN |
3.9900 PLN |
4.0020 PLN |
4.0180 PLN |