Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.7491 PLN |
150,208.0000 USDT |
3.7500 PLN |
3.7190 PLN |
3.7350 PLN |
3.7340 PLN |
| 2025-05-30 |
3.7410 PLN |
231,312.0000 USDT |
3.7240 PLN |
3.7230 PLN |
3.7340 PLN |
3.7490 PLN |
| 2025-05-29 |
3.7368 PLN |
196,068.0000 USDT |
3.7480 PLN |
3.7220 PLN |
3.7250 PLN |
3.7250 PLN |
| 2025-05-28 |
3.7403 PLN |
177,886.0000 USDT |
3.7360 PLN |
3.7280 PLN |
3.7360 PLN |
3.7400 PLN |
| 2025-05-27 |
3.7231 PLN |
336,000.0000 USDT |
3.7120 PLN |
3.7060 PLN |
3.7120 PLN |
3.7350 PLN |
| 2025-05-26 |
3.7164 PLN |
180,769.0000 USDT |
3.7280 PLN |
3.7030 PLN |
3.7120 PLN |
3.7130 PLN |
| 2025-05-25 |
3.7416 PLN |
95,716.0000 USDT |
3.7360 PLN |
3.7200 PLN |
3.7250 PLN |
3.7240 PLN |
| 2025-05-24 |
3.7377 PLN |
121,077.0000 USDT |
3.7340 PLN |
3.7290 PLN |
3.7350 PLN |
3.7360 PLN |
| 2025-05-23 |
3.7446 PLN |
303,704.0000 USDT |
3.7570 PLN |
3.7000 PLN |
3.7130 PLN |
3.7420 PLN |
| 2025-05-22 |
3.7174 PLN |
557,953.0000 USDT |
3.7220 PLN |
3.6240 PLN |
3.6890 PLN |
3.7590 PLN |
| 2025-05-21 |
3.7332 PLN |
255,725.0000 USDT |
3.7610 PLN |
3.6960 PLN |
3.7150 PLN |
3.7010 PLN |
| 2025-05-20 |
3.7618 PLN |
176,421.0000 USDT |
3.7750 PLN |
3.7420 PLN |
3.7580 PLN |
3.7610 PLN |
| 2025-05-19 |
3.7907 PLN |
282,528.0000 USDT |
3.8140 PLN |
3.7650 PLN |
3.7800 PLN |
3.7790 PLN |
| 2025-05-18 |
3.8229 PLN |
183,132.0000 USDT |
3.8260 PLN |
3.8130 PLN |
3.8200 PLN |
3.8160 PLN |
| 2025-05-17 |
3.8228 PLN |
206,242.0000 USDT |
3.8180 PLN |
3.8070 PLN |
3.8180 PLN |
3.8260 PLN |
| 2025-05-16 |
3.8055 PLN |
171,922.0000 USDT |
3.7810 PLN |
3.7750 PLN |
3.7800 PLN |
3.8170 PLN |
| 2025-05-15 |
3.7927 PLN |
378,837.0000 USDT |
3.7940 PLN |
3.7770 PLN |
3.7810 PLN |
3.7810 PLN |
| 2025-05-14 |
3.7906 PLN |
285,917.0000 USDT |
3.7960 PLN |
3.7700 PLN |
3.7830 PLN |
3.7930 PLN |
| 2025-05-13 |
3.8017 PLN |
309,392.0000 USDT |
3.8150 PLN |
3.7830 PLN |
3.7900 PLN |
3.7920 PLN |
| 2025-05-12 |
3.7923 PLN |
489,493.0000 USDT |
3.7720 PLN |
3.7550 PLN |
3.7600 PLN |
3.8170 PLN |
| 2025-05-11 |
3.7397 PLN |
432,710.0000 USDT |
3.6970 PLN |
3.6890 PLN |
3.7140 PLN |
3.7750 PLN |
| 2025-05-10 |
3.7539 PLN |
350,639.0000 USDT |
3.7570 PLN |
3.7000 PLN |
3.7440 PLN |
3.7260 PLN |
| 2025-05-09 |
3.7647 PLN |
375,886.0000 USDT |
3.7720 PLN |
3.7410 PLN |
3.7590 PLN |
3.7560 PLN |
| 2025-05-08 |
3.7700 PLN |
434,925.0000 USDT |
3.7740 PLN |
3.7510 PLN |
3.7610 PLN |
3.7750 PLN |
| 2025-05-07 |
3.7712 PLN |
328,371.0000 USDT |
3.7770 PLN |
3.7560 PLN |
3.7640 PLN |
3.7700 PLN |
| 2025-05-06 |
3.7758 PLN |
240,967.0000 USDT |
3.7790 PLN |
3.7600 PLN |
3.7670 PLN |
3.7740 PLN |
| 2025-05-05 |
3.7785 PLN |
198,277.0000 USDT |
3.7880 PLN |
3.7650 PLN |
3.7730 PLN |
3.7760 PLN |
| 2025-05-04 |
3.7917 PLN |
83,389.0000 USDT |
3.7960 PLN |
3.7830 PLN |
3.7890 PLN |
3.7890 PLN |
| 2025-05-03 |
3.7944 PLN |
152,828.0000 USDT |
3.7950 PLN |
3.7900 PLN |
3.7940 PLN |
3.7970 PLN |
| 2025-05-02 |
3.7877 PLN |
208,129.0000 USDT |
3.8020 PLN |
3.7660 PLN |
3.7750 PLN |
3.7990 PLN |
| 2025-05-01 |
3.7961 PLN |
246,601.0000 USDT |
3.7810 PLN |
3.7790 PLN |
3.7830 PLN |
3.8030 PLN |
| 2025-04-30 |
3.7678 PLN |
267,546.0000 USDT |
3.7570 PLN |
3.7510 PLN |
3.7580 PLN |
3.7800 PLN |
| 2025-04-29 |
3.7543 PLN |
198,687.0000 USDT |
3.7520 PLN |
3.7320 PLN |
3.7520 PLN |
3.7570 PLN |
| 2025-04-28 |
3.7663 PLN |
270,284.0000 USDT |
3.7740 PLN |
3.7400 PLN |
3.7480 PLN |
3.7520 PLN |
| 2025-04-27 |
3.7736 PLN |
179,768.0000 USDT |
3.7780 PLN |
3.7640 PLN |
3.7690 PLN |
3.7740 PLN |
| 2025-04-26 |
3.7753 PLN |
166,211.0000 USDT |
3.7750 PLN |
3.7690 PLN |
3.7740 PLN |
3.7790 PLN |
| 2025-04-25 |
3.7732 PLN |
348,702.0000 USDT |
3.7670 PLN |
3.7640 PLN |
3.7720 PLN |
3.7770 PLN |
| 2025-04-24 |
3.7646 PLN |
282,225.0000 USDT |
3.7900 PLN |
3.7320 PLN |
3.7610 PLN |
3.7600 PLN |
| 2025-04-23 |
3.7778 PLN |
364,019.0000 USDT |
3.7900 PLN |
3.7650 PLN |
3.7750 PLN |
3.7900 PLN |
| 2025-04-22 |
3.7480 PLN |
346,263.0000 USDT |
3.7170 PLN |
3.7060 PLN |
3.7130 PLN |
3.7900 PLN |
| 2025-04-21 |
3.7195 PLN |
211,093.0000 USDT |
3.7450 PLN |
3.7100 PLN |
3.7160 PLN |
3.7130 PLN |
| 2025-04-20 |
3.7692 PLN |
142,543.0000 USDT |
3.7640 PLN |
3.7560 PLN |
3.7610 PLN |
3.7570 PLN |
| 2025-04-19 |
3.7654 PLN |
256,283.0000 USDT |
3.7650 PLN |
3.7440 PLN |
3.7590 PLN |
3.7630 PLN |
| 2025-04-18 |
3.7574 PLN |
133,962.0000 USDT |
3.7580 PLN |
3.7480 PLN |
3.7530 PLN |
3.7640 PLN |
| 2025-04-17 |
3.7691 PLN |
117,975.0000 USDT |
3.7670 PLN |
3.7530 PLN |
3.7590 PLN |
3.7590 PLN |
| 2025-04-16 |
3.7824 PLN |
194,517.0000 USDT |
3.8150 PLN |
3.7540 PLN |
3.7660 PLN |
3.7680 PLN |
| 2025-04-15 |
3.7968 PLN |
229,773.0000 USDT |
3.7880 PLN |
3.7740 PLN |
3.7870 PLN |
3.8150 PLN |
| 2025-04-14 |
3.7753 PLN |
316,043.0000 USDT |
3.7960 PLN |
3.7530 PLN |
3.7640 PLN |
3.7880 PLN |
| 2025-04-13 |
3.7962 PLN |
218,779.0000 USDT |
3.8000 PLN |
3.7870 PLN |
3.7920 PLN |
3.8000 PLN |
| 2025-04-12 |
3.7930 PLN |
226,483.0000 USDT |
3.7900 PLN |
3.7860 PLN |
3.7890 PLN |
3.8000 PLN |