Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.8749 PLN |
1,081,778.0000 USDT |
3.8930 PLN |
3.8650 PLN |
3.8730 PLN |
3.8720 PLN |
| 2025-03-30 |
3.8932 PLN |
403,183.0000 USDT |
3.8930 PLN |
3.8700 PLN |
3.8920 PLN |
3.8920 PLN |
| 2025-03-29 |
3.8904 PLN |
456,049.0000 USDT |
3.8930 PLN |
3.8820 PLN |
3.8870 PLN |
3.8990 PLN |
| 2025-03-28 |
3.8861 PLN |
716,932.0000 USDT |
3.8880 PLN |
3.8650 PLN |
3.8750 PLN |
3.8910 PLN |
| 2025-03-27 |
3.8898 PLN |
429,941.0000 USDT |
3.9080 PLN |
3.8670 PLN |
3.8820 PLN |
3.8900 PLN |
| 2025-03-26 |
3.8849 PLN |
679,572.0000 USDT |
3.8780 PLN |
3.8420 PLN |
3.8700 PLN |
3.9070 PLN |
| 2025-03-25 |
3.8697 PLN |
661,264.0000 USDT |
3.8810 PLN |
3.8480 PLN |
3.8650 PLN |
3.8740 PLN |
| 2025-03-24 |
3.8814 PLN |
750,636.0000 USDT |
3.9020 PLN |
3.8670 PLN |
3.8730 PLN |
3.8850 PLN |
| 2025-03-23 |
3.8996 PLN |
299,447.0000 USDT |
3.9000 PLN |
3.8930 PLN |
3.9010 PLN |
3.9020 PLN |
| 2025-03-22 |
3.8992 PLN |
308,245.0000 USDT |
3.9040 PLN |
3.8920 PLN |
3.8970 PLN |
3.9020 PLN |
| 2025-03-21 |
3.8957 PLN |
1,109,119.0000 USDT |
3.8850 PLN |
3.8830 PLN |
3.8860 PLN |
3.9010 PLN |
| 2025-03-20 |
3.8864 PLN |
1,266,047.0000 USDT |
3.8750 PLN |
3.8620 PLN |
3.8680 PLN |
3.8850 PLN |
| 2025-03-19 |
3.8682 PLN |
1,320,622.0000 USDT |
3.8460 PLN |
3.8450 PLN |
3.8480 PLN |
3.8730 PLN |
| 2025-03-18 |
3.8490 PLN |
1,177,555.0000 USDT |
3.8610 PLN |
3.8300 PLN |
3.8440 PLN |
3.8460 PLN |
| 2025-03-17 |
3.8682 PLN |
812,207.0000 USDT |
3.8840 PLN |
3.8500 PLN |
3.8650 PLN |
3.8640 PLN |
| 2025-03-16 |
3.8823 PLN |
471,556.0000 USDT |
3.8870 PLN |
3.8760 PLN |
3.8830 PLN |
3.8830 PLN |
| 2025-03-15 |
3.8878 PLN |
459,978.0000 USDT |
3.8930 PLN |
3.8810 PLN |
3.8880 PLN |
3.8870 PLN |
| 2025-03-14 |
3.8684 PLN |
1,065,047.0000 USDT |
3.8790 PLN |
3.8270 PLN |
3.8590 PLN |
3.8920 PLN |
| 2025-03-13 |
3.8840 PLN |
981,414.0000 USDT |
3.8750 PLN |
3.8710 PLN |
3.8720 PLN |
3.8780 PLN |
| 2025-03-12 |
3.8746 PLN |
1,098,480.0000 USDT |
3.8760 PLN |
3.8620 PLN |
3.8700 PLN |
3.8760 PLN |
| 2025-03-11 |
3.8827 PLN |
1,698,190.0000 USDT |
3.9090 PLN |
3.8680 PLN |
3.8760 PLN |
3.8770 PLN |
| 2025-03-10 |
3.9050 PLN |
2,051,539.0000 USDT |
3.8850 PLN |
3.8800 PLN |
3.8880 PLN |
3.9150 PLN |
| 2025-03-09 |
3.8993 PLN |
1,098,054.0000 USDT |
3.8860 PLN |
3.8780 PLN |
3.8860 PLN |
3.8850 PLN |
| 2025-03-08 |
3.8960 PLN |
482,866.0000 USDT |
3.9000 PLN |
3.8760 PLN |
3.8870 PLN |
3.8870 PLN |
| 2025-03-07 |
3.8874 PLN |
1,477,105.0000 USDT |
3.9060 PLN |
3.8630 PLN |
3.8830 PLN |
3.8960 PLN |
| 2025-03-06 |
3.8909 PLN |
1,675,535.0000 USDT |
3.8850 PLN |
3.8600 PLN |
3.8730 PLN |
3.9040 PLN |
| 2025-03-05 |
3.9142 PLN |
1,470,338.0000 USDT |
3.9710 PLN |
3.8770 PLN |
3.8850 PLN |
3.8840 PLN |
| 2025-03-04 |
4.0003 PLN |
2,473,356.0000 USDT |
4.0250 PLN |
3.9610 PLN |
3.9720 PLN |
3.9670 PLN |
| 2025-03-03 |
4.0165 PLN |
2,391,230.0000 USDT |
4.0570 PLN |
3.9900 PLN |
4.0020 PLN |
4.0180 PLN |
| 2025-03-02 |
4.0907 PLN |
1,554,670.0000 USDT |
4.0810 PLN |
4.0550 PLN |
4.0720 PLN |
4.0750 PLN |
| 2025-03-01 |
4.0804 PLN |
778,873.0000 USDT |
4.0990 PLN |
4.0660 PLN |
4.0730 PLN |
4.0780 PLN |
| 2025-02-28 |
4.0504 PLN |
3,145,596.0000 USDT |
4.0320 PLN |
4.0250 PLN |
4.0320 PLN |
4.0950 PLN |
| 2025-02-27 |
3.9737 PLN |
746,600.0000 USDT |
3.9670 PLN |
3.9620 PLN |
3.9700 PLN |
3.9900 PLN |
| 2025-02-26 |
3.9686 PLN |
2,218,610.0000 USDT |
3.9860 PLN |
3.9490 PLN |
3.9540 PLN |
3.9670 PLN |
| 2025-02-25 |
3.9852 PLN |
3,204,115.0000 USDT |
3.9980 PLN |
3.9630 PLN |
3.9710 PLN |
3.9930 PLN |
| 2025-02-24 |
3.9887 PLN |
1,663,465.0000 USDT |
4.0080 PLN |
3.9750 PLN |
3.9820 PLN |
3.9970 PLN |
| 2025-02-23 |
3.9998 PLN |
461,772.0000 USDT |
3.9980 PLN |
3.9900 PLN |
3.9940 PLN |
4.0140 PLN |
| 2025-02-22 |
4.0012 PLN |
501,997.0000 USDT |
4.0140 PLN |
3.9910 PLN |
3.9940 PLN |
3.9970 PLN |
| 2025-02-21 |
3.9972 PLN |
1,383,500.0000 USDT |
3.9900 PLN |
3.9850 PLN |
3.9890 PLN |
4.0160 PLN |
| 2025-02-20 |
4.0094 PLN |
919,356.0000 USDT |
4.0300 PLN |
3.9870 PLN |
3.9910 PLN |
3.9890 PLN |
| 2025-02-19 |
4.0231 PLN |
1,144,128.0000 USDT |
4.0090 PLN |
3.9970 PLN |
3.9990 PLN |
4.0300 PLN |
| 2025-02-18 |
4.0129 PLN |
1,399,489.0000 USDT |
3.9930 PLN |
3.9920 PLN |
3.9960 PLN |
4.0110 PLN |
| 2025-02-17 |
3.9998 PLN |
1,296,849.0000 USDT |
4.0060 PLN |
3.9810 PLN |
3.9850 PLN |
4.0050 PLN |
| 2025-02-16 |
4.0128 PLN |
571,213.0000 USDT |
4.0080 PLN |
4.0050 PLN |
4.0090 PLN |
4.0120 PLN |
| 2025-02-15 |
4.0179 PLN |
606,292.0000 USDT |
4.0250 PLN |
4.0000 PLN |
4.0090 PLN |
4.0090 PLN |
| 2025-02-14 |
4.0047 PLN |
1,192,847.0000 USDT |
4.0140 PLN |
3.9700 PLN |
3.9980 PLN |
4.0270 PLN |
| 2025-02-13 |
4.0260 PLN |
1,212,179.0000 USDT |
4.0330 PLN |
4.0000 PLN |
4.0140 PLN |
4.0140 PLN |
| 2025-02-12 |
4.0455 PLN |
1,363,009.0000 USDT |
4.0510 PLN |
4.0210 PLN |
4.0320 PLN |
4.0350 PLN |
| 2025-02-11 |
4.0677 PLN |
1,365,136.0000 USDT |
4.0870 PLN |
4.0430 PLN |
4.0510 PLN |
4.0520 PLN |
| 2025-02-10 |
4.0827 PLN |
1,275,512.0000 USDT |
4.1030 PLN |
4.0680 PLN |
4.0740 PLN |
4.0830 PLN |