Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
4.1049 PLN |
5,966,211.0000 USDT |
4.0890 PLN |
4.0780 PLN |
4.0990 PLN |
4.1170 PLN |
| 2024-11-12 |
4.0823 PLN |
5,226,070.0000 USDT |
4.0650 PLN |
3.9580 PLN |
4.0700 PLN |
4.0880 PLN |
| 2024-11-11 |
4.0888 PLN |
4,174,520.0000 USDT |
4.0520 PLN |
4.0400 PLN |
4.0560 PLN |
4.0480 PLN |
| 2024-11-10 |
4.0568 PLN |
2,184,899.0000 USDT |
4.0590 PLN |
4.0470 PLN |
4.0530 PLN |
4.0620 PLN |
| 2024-11-09 |
4.0584 PLN |
1,256,179.0000 USDT |
4.0540 PLN |
4.0470 PLN |
4.0530 PLN |
4.0600 PLN |
| 2024-11-08 |
4.0364 PLN |
1,664,585.0000 USDT |
4.0100 PLN |
4.0100 PLN |
4.0160 PLN |
4.0540 PLN |
| 2024-11-07 |
4.0064 PLN |
1,457,615.0000 USDT |
4.0290 PLN |
3.9600 PLN |
3.9890 PLN |
4.0040 PLN |
| 2024-11-06 |
4.0442 PLN |
3,510,510.0000 USDT |
4.0060 PLN |
3.9200 PLN |
4.0340 PLN |
4.0370 PLN |
| 2024-11-05 |
4.0118 PLN |
1,653,532.0000 USDT |
4.0200 PLN |
4.0020 PLN |
4.0060 PLN |
4.0090 PLN |
| 2024-11-04 |
4.0116 PLN |
1,711,693.0000 USDT |
4.0320 PLN |
3.9880 PLN |
3.9980 PLN |
4.0180 PLN |
| 2024-11-03 |
4.0480 PLN |
1,331,699.0000 USDT |
4.0530 PLN |
4.0310 PLN |
4.0320 PLN |
4.0320 PLN |
| 2024-11-02 |
4.0440 PLN |
739,772.0000 USDT |
4.0390 PLN |
4.0370 PLN |
4.0390 PLN |
4.0500 PLN |
| 2024-11-01 |
4.0278 PLN |
977,372.0000 USDT |
4.0120 PLN |
4.0080 PLN |
4.0140 PLN |
4.0370 PLN |
| 2024-10-31 |
4.0118 PLN |
1,125,867.0000 USDT |
4.0090 PLN |
3.9900 PLN |
4.0100 PLN |
4.0140 PLN |
| 2024-10-30 |
3.9982 PLN |
1,258,156.0000 USDT |
4.0050 PLN |
3.9140 PLN |
3.9950 PLN |
4.0090 PLN |
| 2024-10-29 |
4.0187 PLN |
2,073,031.0000 USDT |
4.0270 PLN |
3.9920 PLN |
4.0060 PLN |
4.0060 PLN |
| 2024-10-28 |
4.0280 PLN |
1,240,751.0000 USDT |
4.0330 PLN |
4.0190 PLN |
4.0250 PLN |
4.0240 PLN |
| 2024-10-27 |
4.0363 PLN |
704,689.0000 USDT |
4.0390 PLN |
4.0250 PLN |
4.0290 PLN |
4.0340 PLN |
| 2024-10-26 |
4.0405 PLN |
612,119.0000 USDT |
4.0360 PLN |
4.0350 PLN |
4.0380 PLN |
4.0400 PLN |
| 2024-10-25 |
4.0279 PLN |
1,153,662.0000 USDT |
4.0220 PLN |
4.0170 PLN |
4.0200 PLN |
4.0350 PLN |
| 2024-10-24 |
4.0275 PLN |
1,063,310.0000 USDT |
4.0410 PLN |
4.0150 PLN |
4.0200 PLN |
4.0220 PLN |
| 2024-10-23 |
4.0333 PLN |
1,161,678.0000 USDT |
4.0110 PLN |
4.0080 PLN |
4.0140 PLN |
4.0390 PLN |
| 2024-10-22 |
3.9991 PLN |
895,842.0000 USDT |
3.9960 PLN |
3.9810 PLN |
3.9840 PLN |
4.0110 PLN |
| 2024-10-21 |
3.9841 PLN |
1,195,911.0000 USDT |
3.9710 PLN |
3.9690 PLN |
3.9700 PLN |
3.9970 PLN |
| 2024-10-20 |
3.9736 PLN |
1,009,759.0000 USDT |
3.9780 PLN |
3.9640 PLN |
3.9700 PLN |
3.9710 PLN |
| 2024-10-19 |
3.9765 PLN |
479,562.0000 USDT |
3.9720 PLN |
3.9710 PLN |
3.9730 PLN |
3.9780 PLN |
| 2024-10-18 |
3.9753 PLN |
1,208,006.0000 USDT |
3.9910 PLN |
3.9590 PLN |
3.9720 PLN |
3.9730 PLN |
| 2024-10-17 |
3.9863 PLN |
1,028,246.0000 USDT |
3.9690 PLN |
3.9500 PLN |
3.9650 PLN |
3.9880 PLN |
| 2024-10-16 |
3.9559 PLN |
1,051,843.0000 USDT |
3.9430 PLN |
3.9370 PLN |
3.9420 PLN |
3.9680 PLN |
| 2024-10-15 |
3.9373 PLN |
1,329,354.0000 USDT |
3.9300 PLN |
3.9220 PLN |
3.9320 PLN |
3.9440 PLN |
| 2024-10-14 |
3.9339 PLN |
1,456,689.0000 USDT |
3.9400 PLN |
3.9230 PLN |
3.9310 PLN |
3.9300 PLN |
| 2024-10-13 |
3.9357 PLN |
752,790.0000 USDT |
3.9410 PLN |
3.9270 PLN |
3.9330 PLN |
3.9370 PLN |
| 2024-10-12 |
3.9409 PLN |
576,139.0000 USDT |
3.9420 PLN |
3.9340 PLN |
3.9380 PLN |
3.9430 PLN |
| 2024-10-11 |
3.9371 PLN |
967,307.0000 USDT |
3.9510 PLN |
3.9270 PLN |
3.9340 PLN |
3.9410 PLN |
| 2024-10-10 |
3.9464 PLN |
1,515,826.0000 USDT |
3.9440 PLN |
3.9230 PLN |
3.9380 PLN |
3.9500 PLN |
| 2024-10-09 |
3.9357 PLN |
1,021,176.0000 USDT |
3.9330 PLN |
3.9220 PLN |
3.9250 PLN |
3.9460 PLN |
| 2024-10-08 |
3.9379 PLN |
1,026,321.0000 USDT |
3.9500 PLN |
3.9250 PLN |
3.9330 PLN |
3.9320 PLN |
| 2024-10-07 |
3.9464 PLN |
1,121,453.0000 USDT |
3.9480 PLN |
3.9160 PLN |
3.9450 PLN |
3.9490 PLN |
| 2024-10-06 |
3.9487 PLN |
433,091.0000 USDT |
3.9510 PLN |
3.9450 PLN |
3.9480 PLN |
3.9500 PLN |
| 2024-10-05 |
3.9509 PLN |
493,057.0000 USDT |
3.9470 PLN |
3.9430 PLN |
3.9460 PLN |
3.9500 PLN |
| 2024-10-04 |
3.9385 PLN |
1,208,154.0000 USDT |
3.9220 PLN |
3.9160 PLN |
3.9200 PLN |
3.9510 PLN |
| 2024-10-03 |
3.9161 PLN |
1,415,293.0000 USDT |
3.9060 PLN |
3.8990 PLN |
3.9060 PLN |
3.9220 PLN |
| 2024-10-02 |
3.8967 PLN |
1,247,631.0000 USDT |
3.8930 PLN |
3.8630 PLN |
3.8910 PLN |
3.9010 PLN |
| 2024-10-01 |
3.8815 PLN |
1,663,007.0000 USDT |
3.8620 PLN |
3.8520 PLN |
3.8590 PLN |
3.8920 PLN |
| 2024-09-30 |
3.8417 PLN |
1,160,294.0000 USDT |
3.8440 PLN |
3.8240 PLN |
3.8360 PLN |
3.8600 PLN |
| 2024-09-29 |
3.8470 PLN |
522,746.0000 USDT |
3.8460 PLN |
3.8410 PLN |
3.8470 PLN |
3.8450 PLN |
| 2024-09-28 |
3.8477 PLN |
630,510.0000 USDT |
3.8490 PLN |
3.8410 PLN |
3.8470 PLN |
3.8470 PLN |
| 2024-09-27 |
3.8463 PLN |
1,139,856.0000 USDT |
3.8390 PLN |
3.8300 PLN |
3.8380 PLN |
3.8500 PLN |
| 2024-09-26 |
3.8419 PLN |
1,301,112.0000 USDT |
3.8500 PLN |
3.8330 PLN |
3.8380 PLN |
3.8380 PLN |
| 2024-09-25 |
3.8309 PLN |
865,074.0000 USDT |
3.8190 PLN |
3.8120 PLN |
3.8160 PLN |
3.8480 PLN |