Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.6471 PLN |
412,544.0000 USDT |
3.6550 PLN |
3.6330 PLN |
3.6450 PLN |
3.6480 PLN |
| 2025-07-19 |
3.6514 PLN |
330,496.0000 USDT |
3.6530 PLN |
3.6440 PLN |
3.6480 PLN |
3.6540 PLN |
| 2025-07-18 |
3.6474 PLN |
773,599.0000 USDT |
3.6500 PLN |
3.6330 PLN |
3.6430 PLN |
3.6510 PLN |
| 2025-07-17 |
3.6660 PLN |
608,885.0000 USDT |
3.6430 PLN |
3.6430 PLN |
3.6450 PLN |
3.6510 PLN |
| 2025-07-16 |
3.6545 PLN |
547,326.0000 USDT |
3.6590 PLN |
3.6330 PLN |
3.6410 PLN |
3.6410 PLN |
| 2025-07-15 |
3.6395 PLN |
476,141.0000 USDT |
3.6240 PLN |
3.6180 PLN |
3.6230 PLN |
3.6620 PLN |
| 2025-07-14 |
3.6205 PLN |
581,483.0000 USDT |
3.6200 PLN |
3.5890 PLN |
3.6150 PLN |
3.6290 PLN |
| 2025-07-13 |
3.6192 PLN |
224,852.0000 USDT |
3.6210 PLN |
3.6000 PLN |
3.6070 PLN |
3.6320 PLN |
| 2025-07-12 |
3.6164 PLN |
225,030.0000 USDT |
3.6240 PLN |
3.6020 PLN |
3.6140 PLN |
3.6210 PLN |
| 2025-07-11 |
3.6212 PLN |
668,531.0000 USDT |
3.6260 PLN |
3.5800 PLN |
3.6150 PLN |
3.6160 PLN |
| 2025-07-10 |
3.6203 PLN |
610,898.0000 USDT |
3.6010 PLN |
3.5950 PLN |
3.6020 PLN |
3.6150 PLN |
| 2025-07-09 |
3.6078 PLN |
468,379.0000 USDT |
3.6100 PLN |
3.5940 PLN |
3.6010 PLN |
3.6000 PLN |
| 2025-07-08 |
3.6075 PLN |
347,903.0000 USDT |
3.6070 PLN |
3.5990 PLN |
3.6020 PLN |
3.6090 PLN |
| 2025-07-07 |
3.6109 PLN |
391,975.0000 USDT |
3.5890 PLN |
3.5850 PLN |
3.5890 PLN |
3.6070 PLN |
| 2025-07-06 |
3.5945 PLN |
132,725.0000 USDT |
3.5950 PLN |
3.5870 PLN |
3.5930 PLN |
3.5910 PLN |
| 2025-07-05 |
3.5947 PLN |
112,921.0000 USDT |
3.5990 PLN |
3.5880 PLN |
3.5910 PLN |
3.5950 PLN |
| 2025-07-04 |
3.5942 PLN |
294,649.0000 USDT |
3.5900 PLN |
3.5810 PLN |
3.5880 PLN |
3.5990 PLN |
| 2025-07-03 |
3.5982 PLN |
480,463.0000 USDT |
3.5940 PLN |
3.5840 PLN |
3.5930 PLN |
3.5940 PLN |
| 2025-07-02 |
3.6005 PLN |
579,556.0000 USDT |
3.5810 PLN |
3.5790 PLN |
3.5810 PLN |
3.6000 PLN |
| 2025-07-01 |
3.5874 PLN |
501,389.0000 USDT |
3.5800 PLN |
3.5760 PLN |
3.5800 PLN |
3.5820 PLN |
| 2025-06-30 |
3.5994 PLN |
536,137.0000 USDT |
3.5970 PLN |
3.5790 PLN |
3.5850 PLN |
3.5820 PLN |
| 2025-06-29 |
3.6079 PLN |
106,543.0000 USDT |
3.6090 PLN |
3.6010 PLN |
3.6070 PLN |
3.6090 PLN |
| 2025-06-28 |
3.6079 PLN |
146,832.0000 USDT |
3.6120 PLN |
3.5980 PLN |
3.6050 PLN |
3.6080 PLN |
| 2025-06-27 |
3.6066 PLN |
246,376.0000 USDT |
3.6090 PLN |
3.5960 PLN |
3.6030 PLN |
3.6100 PLN |
| 2025-06-26 |
3.6102 PLN |
289,763.0000 USDT |
3.6170 PLN |
3.5910 PLN |
3.6060 PLN |
3.6100 PLN |
| 2025-06-25 |
3.6406 PLN |
214,271.0000 USDT |
3.6370 PLN |
3.6040 PLN |
3.6260 PLN |
3.6160 PLN |
| 2025-06-24 |
3.6602 PLN |
326,696.0000 USDT |
3.6820 PLN |
3.6380 PLN |
3.6430 PLN |
3.6380 PLN |
| 2025-06-23 |
3.6953 PLN |
405,997.0000 USDT |
3.7020 PLN |
3.6690 PLN |
3.6840 PLN |
3.6840 PLN |
| 2025-06-22 |
3.6909 PLN |
288,010.0000 USDT |
3.6910 PLN |
3.6680 PLN |
3.6840 PLN |
3.6990 PLN |
| 2025-06-21 |
3.6902 PLN |
206,674.0000 USDT |
3.6940 PLN |
3.6740 PLN |
3.6890 PLN |
3.6980 PLN |
| 2025-06-20 |
3.6884 PLN |
324,480.0000 USDT |
3.6870 PLN |
3.6740 PLN |
3.6810 PLN |
3.6940 PLN |
| 2025-06-19 |
3.7093 PLN |
329,692.0000 USDT |
3.7080 PLN |
3.6940 PLN |
3.6960 PLN |
3.6940 PLN |
| 2025-06-18 |
3.6945 PLN |
482,996.0000 USDT |
3.6970 PLN |
3.6390 PLN |
3.6830 PLN |
3.6950 PLN |
| 2025-06-17 |
3.6842 PLN |
707,821.0000 USDT |
3.6660 PLN |
3.6400 PLN |
3.6500 PLN |
3.6960 PLN |
| 2025-06-16 |
3.6606 PLN |
537,547.0000 USDT |
3.6020 PLN |
3.5900 PLN |
3.6030 PLN |
3.6730 PLN |
| 2025-06-15 |
3.5784 PLN |
1,381,833.0000 USDT |
3.7070 PLN |
3.3990 PLN |
3.5350 PLN |
3.5310 PLN |
| 2025-06-14 |
3.7069 PLN |
83,049.0000 USDT |
3.7080 PLN |
3.6910 PLN |
3.7070 PLN |
3.7090 PLN |
| 2025-06-13 |
3.7015 PLN |
323,027.0000 USDT |
3.6690 PLN |
3.6660 PLN |
3.6930 PLN |
3.7070 PLN |
| 2025-06-12 |
3.6756 PLN |
269,757.0000 USDT |
3.6850 PLN |
3.6180 PLN |
3.6700 PLN |
3.6790 PLN |
| 2025-06-11 |
3.6986 PLN |
381,945.0000 USDT |
3.7030 PLN |
3.6800 PLN |
3.6880 PLN |
3.6890 PLN |
| 2025-06-10 |
3.7216 PLN |
225,640.0000 USDT |
3.7090 PLN |
3.7060 PLN |
3.7160 PLN |
3.7160 PLN |
| 2025-06-09 |
3.7227 PLN |
460,225.0000 USDT |
3.7140 PLN |
3.6830 PLN |
3.7100 PLN |
3.7130 PLN |
| 2025-06-08 |
3.7435 PLN |
102,642.0000 USDT |
3.7480 PLN |
3.7120 PLN |
3.7210 PLN |
3.7130 PLN |
| 2025-06-07 |
3.7523 PLN |
108,841.0000 USDT |
3.7600 PLN |
3.7400 PLN |
3.7470 PLN |
3.7490 PLN |
| 2025-06-06 |
3.7464 PLN |
296,037.0000 USDT |
3.7380 PLN |
3.7290 PLN |
3.7350 PLN |
3.7610 PLN |
| 2025-06-05 |
3.7334 PLN |
194,074.0000 USDT |
3.7250 PLN |
3.7170 PLN |
3.7200 PLN |
3.7380 PLN |
| 2025-06-04 |
3.7387 PLN |
170,588.0000 USDT |
3.7370 PLN |
3.7240 PLN |
3.7280 PLN |
3.7240 PLN |
| 2025-06-03 |
3.7337 PLN |
182,009.0000 USDT |
3.7100 PLN |
3.7000 PLN |
3.7110 PLN |
3.7390 PLN |
| 2025-06-02 |
3.7229 PLN |
187,448.0000 USDT |
3.7370 PLN |
3.7080 PLN |
3.7100 PLN |
3.7110 PLN |
| 2025-06-01 |
3.7405 PLN |
79,687.0000 USDT |
3.7350 PLN |
3.7220 PLN |
3.7330 PLN |
3.7400 PLN |