Identifier on Binance: USDTKZT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
473.3307 KZT |
120,418.0237 USDT |
473.2000 KZT |
472.1000 KZT |
473.6000 KZT |
472.7000 KZT |
| 2026-05-22 |
473.1619 KZT |
70,649.8997 USDT |
473.0000 KZT |
470.6000 KZT |
471.8000 KZT |
473.2000 KZT |
| 2026-05-21 |
473.4307 KZT |
54,039.7680 USDT |
475.1000 KZT |
471.3000 KZT |
471.9000 KZT |
473.0000 KZT |
| 2026-05-20 |
473.8539 KZT |
79,939.8809 USDT |
471.9000 KZT |
471.5000 KZT |
473.1000 KZT |
475.0000 KZT |
| 2026-05-19 |
472.3787 KZT |
58,944.6429 USDT |
470.7000 KZT |
469.1000 KZT |
470.8000 KZT |
471.8000 KZT |
| 2026-05-18 |
469.4142 KZT |
62,587.4855 USDT |
470.7000 KZT |
467.5000 KZT |
469.1000 KZT |
470.8000 KZT |
| 2026-05-17 |
470.9796 KZT |
52,054.8500 USDT |
470.9000 KZT |
470.2000 KZT |
470.8000 KZT |
470.8000 KZT |
| 2026-05-16 |
470.8391 KZT |
52,218.6597 USDT |
471.1000 KZT |
470.2000 KZT |
470.8000 KZT |
470.9000 KZT |
| 2026-05-15 |
470.4679 KZT |
60,485.2813 USDT |
472.5000 KZT |
469.0000 KZT |
469.9000 KZT |
471.4000 KZT |
| 2026-05-14 |
473.7713 KZT |
65,511.5437 USDT |
469.4000 KZT |
468.9000 KZT |
469.8000 KZT |
473.1000 KZT |
| 2026-05-13 |
469.4182 KZT |
84,694.0057 USDT |
466.7000 KZT |
465.1000 KZT |
467.0000 KZT |
471.2000 KZT |
| 2026-05-12 |
465.8494 KZT |
153,326.0830 USDT |
464.8000 KZT |
463.6000 KZT |
464.0000 KZT |
466.2000 KZT |
| 2026-05-11 |
464.0161 KZT |
56,494.4982 USDT |
464.1000 KZT |
462.8000 KZT |
463.7000 KZT |
464.7000 KZT |
| 2026-05-10 |
463.2593 KZT |
43,197.2468 USDT |
463.9000 KZT |
462.2000 KZT |
463.1000 KZT |
463.9000 KZT |
| 2026-05-09 |
463.4398 KZT |
114,764.7996 USDT |
465.0000 KZT |
462.0000 KZT |
463.4000 KZT |
463.9000 KZT |
| 2026-05-08 |
462.3878 KZT |
101,857.5397 USDT |
463.8000 KZT |
460.0000 KZT |
461.3000 KZT |
464.7000 KZT |
| 2026-05-07 |
464.4373 KZT |
66,335.2453 USDT |
464.4000 KZT |
463.2000 KZT |
463.8000 KZT |
463.8000 KZT |
| 2026-05-06 |
463.7576 KZT |
97,535.2505 USDT |
464.1000 KZT |
461.4000 KZT |
463.4000 KZT |
463.7000 KZT |
| 2026-05-05 |
465.4116 KZT |
74,688.7208 USDT |
465.9000 KZT |
464.1000 KZT |
464.5000 KZT |
464.1000 KZT |
| 2026-05-04 |
464.6214 KZT |
44,880.5274 USDT |
460.0000 KZT |
460.0000 KZT |
463.8000 KZT |
464.3000 KZT |