Identifier on Binance: USDTKZT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
467.9885 KZT |
40,813.4476 USDT |
469.2000 KZT |
465.4000 KZT |
467.8000 KZT |
467.8000 KZT |
| 2026-08-30 |
468.3745 KZT |
38,500.6536 USDT |
470.1000 KZT |
465.9000 KZT |
466.1000 KZT |
466.1000 KZT |
| 2026-08-29 |
469.8123 KZT |
38,573.1580 USDT |
470.6000 KZT |
467.8000 KZT |
469.9000 KZT |
470.3000 KZT |
| 2026-08-28 |
470.0931 KZT |
53,516.3404 USDT |
471.3000 KZT |
467.6000 KZT |
469.5000 KZT |
470.6000 KZT |
| 2026-08-27 |
467.7477 KZT |
73,535.4950 USDT |
464.7000 KZT |
462.7000 KZT |
464.7000 KZT |
471.3000 KZT |
| 2026-08-26 |
463.7091 KZT |
80,157.8260 USDT |
460.2000 KZT |
460.1000 KZT |
460.2000 KZT |
464.7000 KZT |
| 2026-08-25 |
463.6210 KZT |
44,011.8331 USDT |
462.8000 KZT |
459.7000 KZT |
460.2000 KZT |
460.2000 KZT |
| 2026-08-24 |
463.1139 KZT |
42,348.3734 USDT |
464.3000 KZT |
458.9000 KZT |
462.1000 KZT |
462.9000 KZT |
| 2026-08-23 |
464.1936 KZT |
25,343.6461 USDT |
464.0000 KZT |
460.6000 KZT |
462.9000 KZT |
464.4000 KZT |
| 2026-08-22 |
463.7066 KZT |
24,293.7237 USDT |
463.9000 KZT |
461.0000 KZT |
461.6000 KZT |
464.0000 KZT |
| 2026-08-21 |
461.4912 KZT |
37,372.4824 USDT |
463.4000 KZT |
459.0000 KZT |
459.8000 KZT |
463.9000 KZT |
| 2026-08-20 |
465.0036 KZT |
56,770.2909 USDT |
470.7000 KZT |
457.5000 KZT |
461.6000 KZT |
463.4000 KZT |
| 2026-08-19 |
469.3982 KZT |
78,109.1025 USDT |
474.8000 KZT |
464.1000 KZT |
469.0000 KZT |
470.7000 KZT |
| 2026-08-18 |
466.8217 KZT |
51,591.9260 USDT |
464.9000 KZT |
464.1000 KZT |
464.2000 KZT |
474.8000 KZT |
| 2026-08-17 |
462.7840 KZT |
59,778.6793 USDT |
464.6000 KZT |
461.1000 KZT |
461.8000 KZT |
465.0000 KZT |
| 2026-08-16 |
464.8654 KZT |
22,345.8014 USDT |
465.1000 KZT |
464.5000 KZT |
464.7000 KZT |
464.6000 KZT |
| 2026-08-15 |
465.4685 KZT |
36,907.1141 USDT |
465.0000 KZT |
464.7000 KZT |
465.0000 KZT |
465.4000 KZT |
| 2026-08-14 |
465.3336 KZT |
40,743.1491 USDT |
465.8000 KZT |
463.9000 KZT |
464.9000 KZT |
464.9000 KZT |
| 2026-08-13 |
464.9960 KZT |
41,279.6488 USDT |
465.2000 KZT |
464.1000 KZT |
464.8000 KZT |
465.8000 KZT |
| 2026-08-12 |
464.3427 KZT |
44,200.8140 USDT |
465.0000 KZT |
463.0000 KZT |
464.4000 KZT |
465.0000 KZT |
| 2026-08-11 |
465.2796 KZT |
59,378.3500 USDT |
465.0000 KZT |
463.3000 KZT |
464.6000 KZT |
465.0000 KZT |
| 2026-08-10 |
466.3215 KZT |
57,117.7640 USDT |
469.3000 KZT |
465.0000 KZT |
465.1000 KZT |
465.0000 KZT |
| 2026-08-09 |
469.0186 KZT |
24,208.6182 USDT |
469.3000 KZT |
468.4000 KZT |
468.8000 KZT |
469.2000 KZT |
| 2026-08-08 |
468.8021 KZT |
24,375.7365 USDT |
469.5000 KZT |
468.0000 KZT |
468.7000 KZT |
469.2000 KZT |
| 2026-08-07 |
469.9994 KZT |
38,041.9451 USDT |
469.3000 KZT |
468.8000 KZT |
469.3000 KZT |
469.5000 KZT |
| 2026-08-06 |
468.6241 KZT |
46,174.3150 USDT |
471.0000 KZT |
467.5000 KZT |
467.7000 KZT |
469.3000 KZT |
| 2026-08-05 |
470.4545 KZT |
38,313.5025 USDT |
471.7000 KZT |
468.5000 KZT |
469.6000 KZT |
471.0000 KZT |
| 2026-08-04 |
473.0356 KZT |
53,642.1620 USDT |
477.0000 KZT |
470.8000 KZT |
471.7000 KZT |
471.7000 KZT |
| 2026-08-03 |
476.4691 KZT |
64,065.1376 USDT |
477.0000 KZT |
474.9000 KZT |
476.2000 KZT |
477.0000 KZT |
| 2026-08-02 |
476.0941 KZT |
33,059.3011 USDT |
476.5000 KZT |
475.1000 KZT |
475.2000 KZT |
477.0000 KZT |
| 2026-08-01 |
475.7844 KZT |
35,718.6924 USDT |
475.2000 KZT |
475.1000 KZT |
475.2000 KZT |
475.6000 KZT |
| 2026-07-31 |
474.6010 KZT |
61,485.3313 USDT |
475.0000 KZT |
473.8000 KZT |
474.0000 KZT |
475.2000 KZT |
| 2026-07-30 |
475.4803 KZT |
48,206.6531 USDT |
477.4000 KZT |
474.4000 KZT |
474.9000 KZT |
475.1000 KZT |
| 2026-07-29 |
477.8019 KZT |
46,154.9053 USDT |
479.0000 KZT |
476.4000 KZT |
476.4000 KZT |
477.2000 KZT |
| 2026-07-28 |
478.2717 KZT |
66,004.4911 USDT |
477.2000 KZT |
477.0000 KZT |
477.2000 KZT |
479.0000 KZT |
| 2026-07-27 |
475.8888 KZT |
43,374.0038 USDT |
476.1000 KZT |
472.5000 KZT |
475.7000 KZT |
477.2000 KZT |
| 2026-07-26 |
477.0320 KZT |
45,312.2246 USDT |
477.3000 KZT |
475.6000 KZT |
476.0000 KZT |
476.1000 KZT |
| 2026-07-25 |
476.6894 KZT |
34,629.3097 USDT |
476.6000 KZT |
475.6000 KZT |
476.5000 KZT |
477.3000 KZT |
| 2026-07-24 |
473.5426 KZT |
51,811.5719 USDT |
469.2000 KZT |
469.2000 KZT |
469.2000 KZT |
476.6000 KZT |
| 2026-07-23 |
467.6202 KZT |
77,572.4349 USDT |
469.9000 KZT |
465.7000 KZT |
466.9000 KZT |
469.2000 KZT |
| 2026-07-22 |
471.7823 KZT |
77,293.5752 USDT |
471.4000 KZT |
468.7000 KZT |
469.1000 KZT |
469.9000 KZT |
| 2026-07-21 |
471.8681 KZT |
40,137.8283 USDT |
472.8000 KZT |
470.2000 KZT |
471.4000 KZT |
471.4000 KZT |
| 2026-07-20 |
473.0384 KZT |
45,207.8562 USDT |
472.6000 KZT |
471.9000 KZT |
472.4000 KZT |
472.8000 KZT |
| 2026-07-19 |
472.5777 KZT |
25,684.6488 USDT |
472.8000 KZT |
471.4000 KZT |
472.4000 KZT |
472.6000 KZT |
| 2026-07-18 |
472.5235 KZT |
29,711.3817 USDT |
472.3000 KZT |
471.3000 KZT |
472.4000 KZT |
472.8000 KZT |
| 2026-07-17 |
471.2422 KZT |
54,265.5606 USDT |
471.9000 KZT |
469.6000 KZT |
470.7000 KZT |
472.3000 KZT |
| 2026-07-16 |
473.2560 KZT |
38,241.0705 USDT |
473.6000 KZT |
471.8000 KZT |
471.9000 KZT |
471.9000 KZT |
| 2026-07-15 |
472.1286 KZT |
47,066.9044 USDT |
470.5000 KZT |
469.2000 KZT |
471.0000 KZT |
473.5000 KZT |
| 2026-07-14 |
471.8423 KZT |
71,808.2590 USDT |
476.2000 KZT |
469.0000 KZT |
469.8000 KZT |
470.4000 KZT |
| 2026-07-13 |
476.7630 KZT |
90,689.4472 USDT |
474.4000 KZT |
474.2000 KZT |
474.4000 KZT |
476.2000 KZT |