Identifier on Binance: USDTKZT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
473.8658 KZT |
92,969.5615 USDT |
474.0000 KZT |
472.0000 KZT |
472.9000 KZT |
474.4000 KZT |
| 2026-07-11 |
475.7689 KZT |
75,845.6199 USDT |
477.0000 KZT |
473.8000 KZT |
473.9000 KZT |
474.0000 KZT |
| 2026-07-10 |
473.2403 KZT |
117,686.2705 USDT |
467.7000 KZT |
465.4000 KZT |
467.4000 KZT |
476.5000 KZT |
| 2026-07-09 |
469.7769 KZT |
64,086.9399 USDT |
472.4000 KZT |
467.4000 KZT |
467.7000 KZT |
467.7000 KZT |
| 2026-07-08 |
472.8335 KZT |
107,754.6022 USDT |
471.1000 KZT |
470.3000 KZT |
470.5000 KZT |
472.8000 KZT |
| 2026-07-07 |
473.2214 KZT |
90,678.8234 USDT |
474.8000 KZT |
471.2000 KZT |
471.4000 KZT |
471.2000 KZT |
| 2026-07-06 |
474.5033 KZT |
72,401.4944 USDT |
476.1000 KZT |
473.5000 KZT |
474.4000 KZT |
474.8000 KZT |
| 2026-07-05 |
474.5659 KZT |
89,428.8597 USDT |
475.6000 KZT |
473.4000 KZT |
474.6000 KZT |
476.1000 KZT |
| 2026-07-04 |
475.5501 KZT |
74,673.8899 USDT |
475.7000 KZT |
473.0000 KZT |
475.0000 KZT |
475.6000 KZT |
| 2026-07-03 |
479.9376 KZT |
109,783.3017 USDT |
481.9000 KZT |
474.9000 KZT |
476.6000 KZT |
475.7000 KZT |
| 2026-07-02 |
477.7531 KZT |
112,022.4720 USDT |
479.9000 KZT |
473.5000 KZT |
475.6000 KZT |
481.8000 KZT |
| 2026-07-01 |
480.9255 KZT |
90,722.1473 USDT |
480.1000 KZT |
479.2000 KZT |
480.1000 KZT |
480.0000 KZT |
| 2026-06-30 |
486.8499 KZT |
148,821.6060 USDT |
491.4000 KZT |
479.1000 KZT |
479.9000 KZT |
480.1000 KZT |
| 2026-06-29 |
489.9742 KZT |
33,811.7307 USDT |
491.0000 KZT |
487.8000 KZT |
489.0000 KZT |
491.4000 KZT |
| 2026-06-28 |
489.7456 KZT |
46,119.3795 USDT |
488.1000 KZT |
488.1000 KZT |
488.1000 KZT |
491.0000 KZT |
| 2026-06-27 |
490.2360 KZT |
83,232.8957 USDT |
489.7000 KZT |
487.9000 KZT |
488.3000 KZT |
488.1000 KZT |
| 2026-06-26 |
491.5689 KZT |
90,402.7913 USDT |
493.5000 KZT |
489.0000 KZT |
489.7000 KZT |
489.7000 KZT |
| 2026-06-25 |
491.6180 KZT |
91,599.9214 USDT |
490.8000 KZT |
490.0000 KZT |
490.3000 KZT |
493.5000 KZT |
| 2026-06-24 |
491.3090 KZT |
100,246.3598 USDT |
490.3000 KZT |
489.0000 KZT |
490.2000 KZT |
490.8000 KZT |
| 2026-06-23 |
490.0815 KZT |
79,089.9803 USDT |
489.6000 KZT |
487.4000 KZT |
488.8000 KZT |
490.3000 KZT |
| 2026-06-22 |
491.0241 KZT |
79,342.8719 USDT |
492.4000 KZT |
489.5000 KZT |
489.6000 KZT |
489.6000 KZT |
| 2026-06-21 |
490.7455 KZT |
49,904.0376 USDT |
489.5000 KZT |
489.1000 KZT |
490.1000 KZT |
492.4000 KZT |
| 2026-06-20 |
490.4041 KZT |
61,675.4053 USDT |
490.2000 KZT |
489.1000 KZT |
489.6000 KZT |
489.5000 KZT |
| 2026-06-19 |
491.1701 KZT |
89,964.6900 USDT |
489.2000 KZT |
488.9000 KZT |
489.2000 KZT |
490.1000 KZT |
| 2026-06-18 |
489.9348 KZT |
80,366.8612 USDT |
489.7000 KZT |
488.2000 KZT |
489.2000 KZT |
489.2000 KZT |
| 2026-06-17 |
489.8524 KZT |
111,635.2430 USDT |
489.3000 KZT |
488.0000 KZT |
489.4000 KZT |
490.7000 KZT |
| 2026-06-16 |
490.5952 KZT |
60,013.7753 USDT |
494.6000 KZT |
489.0000 KZT |
489.9000 KZT |
489.8000 KZT |
| 2026-06-15 |
492.6475 KZT |
75,630.1433 USDT |
491.1000 KZT |
490.6000 KZT |
490.8000 KZT |
494.6000 KZT |
| 2026-06-14 |
492.6673 KZT |
89,641.8602 USDT |
493.5000 KZT |
490.2000 KZT |
491.2000 KZT |
491.1000 KZT |
| 2026-06-13 |
492.0484 KZT |
57,565.8458 USDT |
490.3000 KZT |
489.9000 KZT |
491.6000 KZT |
493.5000 KZT |
| 2026-06-12 |
493.0929 KZT |
431,383.1423 USDT |
491.0000 KZT |
489.7000 KZT |
491.6000 KZT |
490.3000 KZT |
| 2026-06-11 |
492.3858 KZT |
76,372.8808 USDT |
492.2000 KZT |
490.0000 KZT |
491.5000 KZT |
491.5000 KZT |
| 2026-06-10 |
492.1799 KZT |
63,347.5012 USDT |
489.9000 KZT |
489.6000 KZT |
489.7000 KZT |
493.9000 KZT |
| 2026-06-09 |
491.6800 KZT |
67,106.6974 USDT |
490.3000 KZT |
487.2000 KZT |
488.1000 KZT |
489.9000 KZT |
| 2026-06-08 |
490.4538 KZT |
60,498.0384 USDT |
492.0000 KZT |
487.7000 KZT |
490.1000 KZT |
490.3000 KZT |
| 2026-06-07 |
490.3601 KZT |
42,894.4091 USDT |
489.4000 KZT |
487.5000 KZT |
489.6000 KZT |
492.0000 KZT |
| 2026-06-06 |
490.6557 KZT |
65,945.0171 USDT |
493.8000 KZT |
487.3000 KZT |
489.5000 KZT |
489.4000 KZT |
| 2026-06-05 |
492.3986 KZT |
86,037.0973 USDT |
490.2000 KZT |
487.4000 KZT |
489.9000 KZT |
491.6000 KZT |
| 2026-06-04 |
489.5062 KZT |
89,445.2804 USDT |
488.8000 KZT |
485.8000 KZT |
487.4000 KZT |
487.6000 KZT |
| 2026-06-03 |
491.4817 KZT |
79,703.9404 USDT |
492.1000 KZT |
488.8000 KZT |
490.6000 KZT |
488.9000 KZT |
| 2026-06-02 |
492.2672 KZT |
101,575.1563 USDT |
492.2000 KZT |
488.5000 KZT |
492.0000 KZT |
492.1000 KZT |
| 2026-06-01 |
493.0010 KZT |
78,383.1087 USDT |
501.7000 KZT |
486.6000 KZT |
489.3000 KZT |
492.2000 KZT |
| 2026-05-31 |
496.0973 KZT |
35,731.0862 USDT |
490.0000 KZT |
488.4000 KZT |
494.5000 KZT |
501.7000 KZT |
| 2026-05-30 |
491.8797 KZT |
89,146.3337 USDT |
487.4000 KZT |
487.2000 KZT |
487.7000 KZT |
488.5000 KZT |
| 2026-05-29 |
489.1911 KZT |
94,610.2764 USDT |
486.1000 KZT |
484.2000 KZT |
485.0000 KZT |
487.4000 KZT |
| 2026-05-28 |
487.0734 KZT |
77,020.1431 USDT |
480.4000 KZT |
480.3000 KZT |
482.3000 KZT |
486.1000 KZT |
| 2026-05-27 |
481.6280 KZT |
62,170.1727 USDT |
480.9000 KZT |
478.2000 KZT |
480.5000 KZT |
480.4000 KZT |
| 2026-05-26 |
480.0984 KZT |
58,819.0314 USDT |
474.5000 KZT |
472.9000 KZT |
474.0000 KZT |
480.9000 KZT |
| 2026-05-25 |
473.8296 KZT |
74,822.4595 USDT |
474.3000 KZT |
472.6000 KZT |
472.8000 KZT |
474.2000 KZT |
| 2026-05-24 |
473.0304 KZT |
79,321.5389 USDT |
472.7000 KZT |
471.9000 KZT |
472.9000 KZT |
473.5000 KZT |