Crypto exchange Binance
Market Tether (USDT) / KZT
Identifier on Binance: USDTKZT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-09 | 463.4398 KZT | 114,764.7996 USDT | 465.0000 KZT | 462.0000 KZT | 463.4000 KZT | 463.9000 KZT |
| 2026-05-08 | 462.3878 KZT | 101,857.5397 USDT | 463.8000 KZT | 460.0000 KZT | 461.3000 KZT | 464.7000 KZT |
| 2026-05-07 | 464.4373 KZT | 66,335.2453 USDT | 464.4000 KZT | 463.2000 KZT | 463.8000 KZT | 463.8000 KZT |
| 2026-05-06 | 463.7576 KZT | 97,535.2505 USDT | 464.1000 KZT | 461.4000 KZT | 463.4000 KZT | 463.7000 KZT |
| 2026-05-05 | 465.4116 KZT | 74,688.7208 USDT | 465.9000 KZT | 464.1000 KZT | 464.5000 KZT | 464.1000 KZT |
| 2026-05-04 | 464.6214 KZT | 44,880.5274 USDT | 460.0000 KZT | 460.0000 KZT | 463.8000 KZT | 464.3000 KZT |
12