Identifier on Binance: USDTKZT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
467.1949 KZT |
15,124.0499 USDT |
466.7000 KZT |
465.1000 KZT |
467.0000 KZT |
467.3000 KZT |
| 2026-05-12 |
465.8494 KZT |
153,326.0830 USDT |
464.8000 KZT |
463.6000 KZT |
464.0000 KZT |
466.2000 KZT |
| 2026-05-11 |
464.0161 KZT |
56,494.4982 USDT |
464.1000 KZT |
462.8000 KZT |
463.7000 KZT |
464.7000 KZT |
| 2026-05-10 |
463.2593 KZT |
43,197.2468 USDT |
463.9000 KZT |
462.2000 KZT |
463.1000 KZT |
463.9000 KZT |
| 2026-05-09 |
463.4398 KZT |
114,764.7996 USDT |
465.0000 KZT |
462.0000 KZT |
463.4000 KZT |
463.9000 KZT |
| 2026-05-08 |
462.3878 KZT |
101,857.5397 USDT |
463.8000 KZT |
460.0000 KZT |
461.3000 KZT |
464.7000 KZT |
| 2026-05-07 |
464.4373 KZT |
66,335.2453 USDT |
464.4000 KZT |
463.2000 KZT |
463.8000 KZT |
463.8000 KZT |
| 2026-05-06 |
463.7576 KZT |
97,535.2505 USDT |
464.1000 KZT |
461.4000 KZT |
463.4000 KZT |
463.7000 KZT |
| 2026-05-05 |
465.4116 KZT |
74,688.7208 USDT |
465.9000 KZT |
464.1000 KZT |
464.5000 KZT |
464.1000 KZT |
| 2026-05-04 |
464.6214 KZT |
44,880.5274 USDT |
460.0000 KZT |
460.0000 KZT |
463.8000 KZT |
464.3000 KZT |