Crypto exchange Binance
Market Tether (USDT) / KZT
Identifier on Binance: USDTKZT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-06-28 | 489.4330 KZT | 33,555.7598 USDT | 488.1000 KZT | 488.1000 KZT | 488.1000 KZT | 490.0000 KZT |
| 2026-06-27 | 490.2360 KZT | 83,232.8957 USDT | 489.7000 KZT | 487.9000 KZT | 488.3000 KZT | 488.1000 KZT |
| 2026-06-26 | 491.5689 KZT | 90,402.7913 USDT | 493.5000 KZT | 489.0000 KZT | 489.7000 KZT | 489.7000 KZT |
| 2026-06-25 | 491.6180 KZT | 91,599.9214 USDT | 490.8000 KZT | 490.0000 KZT | 490.3000 KZT | 493.5000 KZT |
| 2026-06-24 | 491.3090 KZT | 100,246.3598 USDT | 490.3000 KZT | 489.0000 KZT | 490.2000 KZT | 490.8000 KZT |
| 2026-06-23 | 490.0815 KZT | 79,089.9803 USDT | 489.6000 KZT | 487.4000 KZT | 488.8000 KZT | 490.3000 KZT |
| 2026-06-22 | 491.0241 KZT | 79,342.8719 USDT | 492.4000 KZT | 489.5000 KZT | 489.6000 KZT | 489.6000 KZT |
| 2026-06-21 | 490.7455 KZT | 49,904.0376 USDT | 489.5000 KZT | 489.1000 KZT | 490.1000 KZT | 492.4000 KZT |
| 2026-06-20 | 490.4041 KZT | 61,675.4053 USDT | 490.2000 KZT | 489.1000 KZT | 489.6000 KZT | 489.5000 KZT |
| 2026-06-19 | 491.1701 KZT | 89,964.6900 USDT | 489.2000 KZT | 488.9000 KZT | 489.2000 KZT | 490.1000 KZT |
| 2026-06-18 | 489.9348 KZT | 80,366.8612 USDT | 489.7000 KZT | 488.2000 KZT | 489.2000 KZT | 489.2000 KZT |
| 2026-06-17 | 489.8524 KZT | 111,635.2430 USDT | 489.3000 KZT | 488.0000 KZT | 489.4000 KZT | 490.7000 KZT |
| 2026-06-16 | 490.5952 KZT | 60,013.7753 USDT | 494.6000 KZT | 489.0000 KZT | 489.9000 KZT | 489.8000 KZT |
| 2026-06-15 | 492.6475 KZT | 75,630.1433 USDT | 491.1000 KZT | 490.6000 KZT | 490.8000 KZT | 494.6000 KZT |
| 2026-06-14 | 492.6673 KZT | 89,641.8602 USDT | 493.5000 KZT | 490.2000 KZT | 491.2000 KZT | 491.1000 KZT |
| 2026-06-13 | 492.0484 KZT | 57,565.8458 USDT | 490.3000 KZT | 489.9000 KZT | 491.6000 KZT | 493.5000 KZT |
| 2026-06-12 | 493.0929 KZT | 431,383.1423 USDT | 491.0000 KZT | 489.7000 KZT | 491.6000 KZT | 490.3000 KZT |
| 2026-06-11 | 492.3858 KZT | 76,372.8808 USDT | 492.2000 KZT | 490.0000 KZT | 491.5000 KZT | 491.5000 KZT |
| 2026-06-10 | 492.1799 KZT | 63,347.5012 USDT | 489.9000 KZT | 489.6000 KZT | 489.7000 KZT | 493.9000 KZT |
| 2026-06-09 | 491.6800 KZT | 67,106.6974 USDT | 490.3000 KZT | 487.2000 KZT | 488.1000 KZT | 489.9000 KZT |
| 2026-06-08 | 490.4538 KZT | 60,498.0384 USDT | 492.0000 KZT | 487.7000 KZT | 490.1000 KZT | 490.3000 KZT |
| 2026-06-07 | 490.3601 KZT | 42,894.4091 USDT | 489.4000 KZT | 487.5000 KZT | 489.6000 KZT | 492.0000 KZT |
| 2026-06-06 | 490.6557 KZT | 65,945.0171 USDT | 493.8000 KZT | 487.3000 KZT | 489.5000 KZT | 489.4000 KZT |
| 2026-06-05 | 492.3986 KZT | 86,037.0973 USDT | 490.2000 KZT | 487.4000 KZT | 489.9000 KZT | 491.6000 KZT |
| 2026-06-04 | 489.5062 KZT | 89,445.2804 USDT | 488.8000 KZT | 485.8000 KZT | 487.4000 KZT | 487.6000 KZT |
| 2026-06-03 | 491.4817 KZT | 79,703.9404 USDT | 492.1000 KZT | 488.8000 KZT | 490.6000 KZT | 488.9000 KZT |
| 2026-06-02 | 492.2672 KZT | 101,575.1563 USDT | 492.2000 KZT | 488.5000 KZT | 492.0000 KZT | 492.1000 KZT |
| 2026-06-01 | 493.0010 KZT | 78,383.1087 USDT | 501.7000 KZT | 486.6000 KZT | 489.3000 KZT | 492.2000 KZT |
| 2026-05-31 | 496.0973 KZT | 35,731.0862 USDT | 490.0000 KZT | 488.4000 KZT | 494.5000 KZT | 501.7000 KZT |
| 2026-05-30 | 491.8797 KZT | 89,146.3337 USDT | 487.4000 KZT | 487.2000 KZT | 487.7000 KZT | 488.5000 KZT |
| 2026-05-29 | 489.1911 KZT | 94,610.2764 USDT | 486.1000 KZT | 484.2000 KZT | 485.0000 KZT | 487.4000 KZT |
| 2026-05-28 | 487.0734 KZT | 77,020.1431 USDT | 480.4000 KZT | 480.3000 KZT | 482.3000 KZT | 486.1000 KZT |
| 2026-05-27 | 481.6280 KZT | 62,170.1727 USDT | 480.9000 KZT | 478.2000 KZT | 480.5000 KZT | 480.4000 KZT |
| 2026-05-26 | 480.0984 KZT | 58,819.0314 USDT | 474.5000 KZT | 472.9000 KZT | 474.0000 KZT | 480.9000 KZT |
| 2026-05-25 | 473.8296 KZT | 74,822.4595 USDT | 474.3000 KZT | 472.6000 KZT | 472.8000 KZT | 474.2000 KZT |
| 2026-05-24 | 473.0304 KZT | 79,321.5389 USDT | 472.7000 KZT | 471.9000 KZT | 472.9000 KZT | 473.5000 KZT |
| 2026-05-23 | 473.3307 KZT | 120,418.0237 USDT | 473.2000 KZT | 472.1000 KZT | 473.6000 KZT | 472.7000 KZT |
| 2026-05-22 | 473.1619 KZT | 70,649.8997 USDT | 473.0000 KZT | 470.6000 KZT | 471.8000 KZT | 473.2000 KZT |
| 2026-05-21 | 473.4307 KZT | 54,039.7680 USDT | 475.1000 KZT | 471.3000 KZT | 471.9000 KZT | 473.0000 KZT |
| 2026-05-20 | 473.8539 KZT | 79,939.8809 USDT | 471.9000 KZT | 471.5000 KZT | 473.1000 KZT | 475.0000 KZT |
| 2026-05-19 | 472.3787 KZT | 58,944.6429 USDT | 470.7000 KZT | 469.1000 KZT | 470.8000 KZT | 471.8000 KZT |
| 2026-05-18 | 469.4142 KZT | 62,587.4855 USDT | 470.7000 KZT | 467.5000 KZT | 469.1000 KZT | 470.8000 KZT |
| 2026-05-17 | 470.9796 KZT | 52,054.8500 USDT | 470.9000 KZT | 470.2000 KZT | 470.8000 KZT | 470.8000 KZT |
| 2026-05-16 | 470.8391 KZT | 52,218.6597 USDT | 471.1000 KZT | 470.2000 KZT | 470.8000 KZT | 470.9000 KZT |
| 2026-05-15 | 470.4679 KZT | 60,485.2813 USDT | 472.5000 KZT | 469.0000 KZT | 469.9000 KZT | 471.4000 KZT |
| 2026-05-14 | 473.7713 KZT | 65,511.5437 USDT | 469.4000 KZT | 468.9000 KZT | 469.8000 KZT | 473.1000 KZT |
| 2026-05-13 | 469.4182 KZT | 84,694.0057 USDT | 466.7000 KZT | 465.1000 KZT | 467.0000 KZT | 471.2000 KZT |
| 2026-05-12 | 465.8494 KZT | 153,326.0830 USDT | 464.8000 KZT | 463.6000 KZT | 464.0000 KZT | 466.2000 KZT |
| 2026-05-11 | 464.0161 KZT | 56,494.4982 USDT | 464.1000 KZT | 462.8000 KZT | 463.7000 KZT | 464.7000 KZT |
| 2026-05-10 | 463.2593 KZT | 43,197.2468 USDT | 463.9000 KZT | 462.2000 KZT | 463.1000 KZT | 463.9000 KZT |
12