Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9998 DAI |
6,201,030.0000 USDT |
1.0003 DAI |
0.9951 DAI |
1.0000 DAI |
0.9999 DAI |
| 2025-02-07 |
1.0004 DAI |
6,544,335.8000 USDT |
1.0001 DAI |
1.0000 DAI |
1.0001 DAI |
1.0002 DAI |
| 2025-02-06 |
1.0000 DAI |
3,100,358.0000 USDT |
1.0000 DAI |
0.9994 DAI |
1.0000 DAI |
1.0002 DAI |
| 2025-02-05 |
1.0002 DAI |
3,701,289.9000 USDT |
1.0004 DAI |
0.9999 DAI |
1.0000 DAI |
1.0000 DAI |
| 2025-02-04 |
1.0006 DAI |
5,318,076.0000 USDT |
1.0009 DAI |
0.9960 DAI |
1.0004 DAI |
1.0003 DAI |
| 2025-02-03 |
1.0005 DAI |
13,153,516.3000 USDT |
0.9998 DAI |
0.9990 DAI |
0.9998 DAI |
1.0011 DAI |
| 2025-02-02 |
0.9991 DAI |
12,605,332.1000 USDT |
0.9999 DAI |
0.9899 DAI |
0.9996 DAI |
0.9998 DAI |
| 2025-02-01 |
0.9998 DAI |
3,426,269.9000 USDT |
0.9997 DAI |
0.9995 DAI |
0.9996 DAI |
0.9999 DAI |
| 2025-01-31 |
0.9998 DAI |
4,450,953.1000 USDT |
0.9997 DAI |
0.9993 DAI |
0.9996 DAI |
0.9997 DAI |
| 2025-01-30 |
0.9998 DAI |
4,027,002.2000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9995 DAI |
0.9998 DAI |
| 2025-01-29 |
0.9994 DAI |
3,920,012.3000 USDT |
0.9994 DAI |
0.9980 DAI |
0.9995 DAI |
0.9996 DAI |
| 2025-01-28 |
0.9996 DAI |
3,736,424.7000 USDT |
0.9998 DAI |
0.9950 DAI |
0.9995 DAI |
0.9993 DAI |
| 2025-01-27 |
0.9998 DAI |
8,983,566.4000 USDT |
0.9996 DAI |
0.9993 DAI |
0.9996 DAI |
0.9997 DAI |
| 2025-01-26 |
0.9993 DAI |
3,257,136.9000 USDT |
0.9997 DAI |
0.9960 DAI |
0.9994 DAI |
0.9997 DAI |
| 2025-01-25 |
0.9997 DAI |
3,625,227.6000 USDT |
1.0002 DAI |
0.9971 DAI |
0.9995 DAI |
0.9997 DAI |
| 2025-01-24 |
0.9999 DAI |
7,195,504.7000 USDT |
1.0004 DAI |
0.9994 DAI |
1.0000 DAI |
1.0002 DAI |
| 2025-01-23 |
0.9994 DAI |
15,506,002.3000 USDT |
0.9995 DAI |
0.9947 DAI |
0.9993 DAI |
1.0003 DAI |
| 2025-01-22 |
0.9998 DAI |
4,508,508.3000 USDT |
1.0000 DAI |
0.9992 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-01-21 |
0.9992 DAI |
6,892,266.6000 USDT |
0.9989 DAI |
0.9985 DAI |
0.9988 DAI |
0.9999 DAI |
| 2025-01-20 |
0.9990 DAI |
14,964,461.3000 USDT |
0.9987 DAI |
0.9982 DAI |
0.9986 DAI |
0.9989 DAI |
| 2025-01-19 |
1.0009 DAI |
26,283,625.2000 USDT |
0.9990 DAI |
0.9965 DAI |
0.9988 DAI |
0.9987 DAI |
| 2025-01-18 |
0.9995 DAI |
7,511,537.4000 USDT |
1.0002 DAI |
0.9960 DAI |
0.9992 DAI |
0.9990 DAI |
| 2025-01-17 |
0.9998 DAI |
8,409,067.8000 USDT |
1.0000 DAI |
0.9963 DAI |
0.9997 DAI |
1.0001 DAI |
| 2025-01-16 |
1.0000 DAI |
8,454,805.5000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9998 DAI |
1.0001 DAI |
| 2025-01-15 |
0.9997 DAI |
5,842,409.8000 USDT |
0.9998 DAI |
0.9943 DAI |
0.9994 DAI |
0.9998 DAI |
| 2025-01-14 |
0.9997 DAI |
5,424,547.5000 USDT |
0.9991 DAI |
0.9991 DAI |
0.9994 DAI |
0.9998 DAI |
| 2025-01-13 |
0.9991 DAI |
8,508,253.9000 USDT |
0.9994 DAI |
0.9944 DAI |
0.9988 DAI |
0.9994 DAI |
| 2025-01-12 |
0.9995 DAI |
1,974,129.0000 USDT |
0.9995 DAI |
0.9990 DAI |
0.9995 DAI |
0.9994 DAI |
| 2025-01-11 |
0.9995 DAI |
2,329,141.5000 USDT |
0.9998 DAI |
0.9991 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-01-10 |
0.9994 DAI |
4,136,152.9000 USDT |
0.9998 DAI |
0.9939 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-01-09 |
0.9997 DAI |
4,419,742.6000 USDT |
0.9998 DAI |
0.9986 DAI |
0.9996 DAI |
0.9998 DAI |
| 2025-01-08 |
0.9997 DAI |
4,422,394.2000 USDT |
0.9996 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-01-07 |
0.9999 DAI |
9,151,911.8000 USDT |
1.0000 DAI |
0.9991 DAI |
0.9996 DAI |
0.9996 DAI |
| 2025-01-06 |
0.9997 DAI |
5,879,281.0000 USDT |
0.9997 DAI |
0.9990 DAI |
0.9997 DAI |
0.9999 DAI |
| 2025-01-05 |
0.9990 DAI |
3,752,751.6000 USDT |
0.9994 DAI |
0.9933 DAI |
0.9990 DAI |
0.9997 DAI |
| 2025-01-04 |
0.9993 DAI |
4,107,436.1000 USDT |
0.9993 DAI |
0.9929 DAI |
0.9994 DAI |
0.9995 DAI |
| 2025-01-03 |
0.9993 DAI |
8,093,562.3000 USDT |
0.9992 DAI |
0.9984 DAI |
0.9991 DAI |
0.9988 DAI |
| 2025-01-02 |
0.9930 DAI |
11,875,090.4000 USDT |
0.9981 DAI |
0.8104 DAI |
0.9983 DAI |
0.9993 DAI |
| 2025-01-01 |
0.9914 DAI |
9,983,628.2000 USDT |
0.9984 DAI |
0.9105 DAI |
0.9978 DAI |
0.9980 DAI |
| 2024-12-31 |
0.9982 DAI |
7,955,390.0000 USDT |
0.9980 DAI |
0.9971 DAI |
0.9980 DAI |
0.9982 DAI |
| 2024-12-30 |
0.9977 DAI |
8,846,589.8000 USDT |
0.9979 DAI |
0.9911 DAI |
0.9975 DAI |
0.9983 DAI |
| 2024-12-29 |
0.9982 DAI |
5,156,922.3000 USDT |
0.9982 DAI |
0.9974 DAI |
0.9979 DAI |
0.9978 DAI |
| 2024-12-28 |
0.9984 DAI |
3,669,927.1000 USDT |
0.9988 DAI |
0.9980 DAI |
0.9981 DAI |
0.9982 DAI |
| 2024-12-27 |
0.9987 DAI |
4,927,109.9000 USDT |
0.9991 DAI |
0.9979 DAI |
0.9984 DAI |
0.9986 DAI |
| 2024-12-26 |
0.9991 DAI |
5,112,045.9000 USDT |
0.9988 DAI |
0.9988 DAI |
0.9990 DAI |
0.9989 DAI |
| 2024-12-25 |
0.9991 DAI |
4,656,745.6000 USDT |
0.9990 DAI |
0.9985 DAI |
0.9989 DAI |
0.9989 DAI |
| 2024-12-24 |
0.9987 DAI |
5,635,356.0000 USDT |
0.9989 DAI |
0.9909 DAI |
0.9986 DAI |
0.9990 DAI |
| 2024-12-23 |
0.9991 DAI |
8,447,314.6000 USDT |
0.9989 DAI |
0.9982 DAI |
0.9989 DAI |
0.9989 DAI |
| 2024-12-22 |
0.9993 DAI |
6,989,983.2000 USDT |
0.9996 DAI |
0.9977 DAI |
0.9992 DAI |
0.9992 DAI |
| 2024-12-21 |
0.9991 DAI |
5,961,874.9000 USDT |
0.9995 DAI |
0.9936 DAI |
0.9993 DAI |
0.9995 DAI |