Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0004 DAI |
1,171,240.8000 USDT |
1.0004 DAI |
0.9999 DAI |
1.0004 DAI |
1.0004 DAI |
| 2023-10-07 |
1.0003 DAI |
940,758.6000 USDT |
1.0003 DAI |
1.0002 DAI |
1.0003 DAI |
1.0003 DAI |
| 2023-10-06 |
1.0001 DAI |
1,299,601.1000 USDT |
1.0001 DAI |
1.0000 DAI |
1.0001 DAI |
1.0003 DAI |
| 2023-10-05 |
1.0000 DAI |
1,729,710.8000 USDT |
0.9999 DAI |
0.9998 DAI |
1.0000 DAI |
1.0001 DAI |
| 2023-10-04 |
0.9999 DAI |
1,700,717.8000 USDT |
1.0001 DAI |
0.9994 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-10-03 |
1.0003 DAI |
1,492,527.3000 USDT |
1.0004 DAI |
0.9999 DAI |
1.0000 DAI |
0.9999 DAI |
| 2023-10-02 |
1.0003 DAI |
2,131,791.0000 USDT |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
1.0004 DAI |
| 2023-10-01 |
1.0001 DAI |
1,233,117.0000 USDT |
1.0002 DAI |
0.9998 DAI |
1.0000 DAI |
0.9999 DAI |
| 2023-09-30 |
0.9999 DAI |
539,117.5000 USDT |
1.0000 DAI |
0.9997 DAI |
0.9999 DAI |
1.0002 DAI |
| 2023-09-29 |
1.0000 DAI |
1,236,138.9000 USDT |
0.9999 DAI |
0.9997 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-09-28 |
0.9994 DAI |
2,329,219.6000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9992 DAI |
0.9999 DAI |
| 2023-09-27 |
0.9994 DAI |
1,211,033.4000 USDT |
0.9995 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2023-09-26 |
0.9996 DAI |
1,901,099.8000 USDT |
0.9998 DAI |
0.9994 DAI |
0.9996 DAI |
0.9996 DAI |
| 2023-09-25 |
0.9997 DAI |
1,178,651.8000 USDT |
0.9997 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-24 |
0.9997 DAI |
1,059,102.8000 USDT |
0.9995 DAI |
0.9994 DAI |
0.9997 DAI |
0.9996 DAI |
| 2023-09-23 |
0.9995 DAI |
1,939,527.0000 USDT |
0.9999 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2023-09-22 |
0.9999 DAI |
1,123,978.6000 USDT |
1.0001 DAI |
0.9996 DAI |
0.9999 DAI |
0.9999 DAI |
| 2023-09-21 |
1.0001 DAI |
908,753.2000 USDT |
1.0002 DAI |
0.9999 DAI |
1.0000 DAI |
1.0000 DAI |
| 2023-09-20 |
1.0001 DAI |
1,295,062.4000 USDT |
1.0002 DAI |
0.9997 DAI |
1.0001 DAI |
1.0001 DAI |
| 2023-09-19 |
1.0003 DAI |
1,983,072.5000 USDT |
1.0004 DAI |
1.0001 DAI |
1.0003 DAI |
1.0003 DAI |
| 2023-09-18 |
1.0001 DAI |
1,522,758.3000 USDT |
1.0002 DAI |
0.9998 DAI |
1.0001 DAI |
1.0004 DAI |
| 2023-09-17 |
1.0001 DAI |
746,550.0000 USDT |
1.0003 DAI |
0.9998 DAI |
1.0001 DAI |
1.0002 DAI |
| 2023-09-16 |
1.0002 DAI |
2,746,538.1000 USDT |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0003 DAI |
| 2023-09-15 |
0.9997 DAI |
2,113,404.4000 USDT |
1.0000 DAI |
0.9993 DAI |
0.9997 DAI |
0.9999 DAI |
| 2023-09-14 |
0.9999 DAI |
1,827,211.5000 USDT |
1.0000 DAI |
0.9993 DAI |
0.9998 DAI |
1.0001 DAI |
| 2023-09-13 |
1.0000 DAI |
2,676,713.5000 USDT |
0.9998 DAI |
0.9995 DAI |
0.9997 DAI |
1.0002 DAI |
| 2023-09-12 |
0.9997 DAI |
1,392,743.7000 USDT |
0.9998 DAI |
0.9993 DAI |
0.9996 DAI |
0.9998 DAI |
| 2023-09-11 |
0.9997 DAI |
2,755,885.1000 USDT |
0.9996 DAI |
0.9991 DAI |
0.9996 DAI |
0.9998 DAI |
| 2023-09-10 |
0.9999 DAI |
1,401,136.0000 USDT |
0.9999 DAI |
0.9996 DAI |
0.9997 DAI |
0.9997 DAI |
| 2023-09-09 |
0.9996 DAI |
1,425,226.7000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9996 DAI |
0.9999 DAI |
| 2023-09-08 |
0.9995 DAI |
709,033.0000 USDT |
0.9996 DAI |
0.9993 DAI |
0.9994 DAI |
0.9994 DAI |
| 2023-09-07 |
0.9995 DAI |
1,254,237.1000 USDT |
0.9995 DAI |
0.9993 DAI |
0.9994 DAI |
0.9995 DAI |
| 2023-09-06 |
0.9995 DAI |
2,089,143.6000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9994 DAI |
0.9996 DAI |
| 2023-09-05 |
0.9996 DAI |
2,624,256.2000 USDT |
0.9998 DAI |
0.9992 DAI |
0.9995 DAI |
0.9997 DAI |
| 2023-09-04 |
0.9998 DAI |
1,172,082.0000 USDT |
0.9998 DAI |
0.9994 DAI |
0.9996 DAI |
0.9998 DAI |
| 2023-09-03 |
0.9999 DAI |
783,690.6000 USDT |
1.0000 DAI |
0.9997 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-02 |
0.9996 DAI |
844,415.6000 USDT |
0.9996 DAI |
0.9993 DAI |
0.9995 DAI |
1.0000 DAI |
| 2023-09-01 |
0.9995 DAI |
1,837,314.9000 USDT |
0.9996 DAI |
0.9991 DAI |
0.9995 DAI |
0.9996 DAI |
| 2023-08-31 |
0.9998 DAI |
2,421,273.3000 USDT |
1.0000 DAI |
0.9993 DAI |
0.9997 DAI |
0.9997 DAI |
| 2023-08-30 |
1.0000 DAI |
1,752,877.5000 USDT |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
| 2023-08-29 |
0.9996 DAI |
2,590,316.4000 USDT |
0.9993 DAI |
0.9991 DAI |
0.9994 DAI |
1.0000 DAI |
| 2023-08-28 |
0.9994 DAI |
1,760,606.6000 USDT |
0.9997 DAI |
0.9991 DAI |
0.9993 DAI |
0.9993 DAI |
| 2023-08-27 |
0.9995 DAI |
834,587.1000 USDT |
0.9995 DAI |
0.9991 DAI |
0.9994 DAI |
0.9997 DAI |
| 2023-08-26 |
0.9993 DAI |
812,057.5000 USDT |
0.9994 DAI |
0.9989 DAI |
0.9994 DAI |
0.9995 DAI |
| 2023-08-25 |
0.9996 DAI |
1,442,451.6000 USDT |
0.9997 DAI |
0.9993 DAI |
0.9995 DAI |
0.9994 DAI |
| 2023-08-24 |
0.9999 DAI |
2,106,540.1000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9997 DAI |
| 2023-08-23 |
0.9997 DAI |
2,119,484.3000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9996 DAI |
0.9999 DAI |
| 2023-08-22 |
0.9997 DAI |
2,260,184.1000 USDT |
1.0000 DAI |
0.9993 DAI |
0.9997 DAI |
0.9996 DAI |
| 2023-08-21 |
0.9998 DAI |
1,782,149.1000 USDT |
1.0000 DAI |
0.9960 DAI |
0.9997 DAI |
1.0000 DAI |
| 2023-08-20 |
1.0000 DAI |
909,647.0000 USDT |
0.9998 DAI |
0.9995 DAI |
0.9999 DAI |
0.9999 DAI |