Crypto exchange Binance

Market Tether (USDT) / Dai (DAI)

Identifier on Binance: USDTDAI
12...383940
Date Price Volume Open Low High Close
2020-08-15 0.9916 DAI 604,231.5200 USDT 0.9910 DAI 0.9827 DAI 0.9964 DAI 0.9884 DAI
2020-08-14 0.9902 DAI 1,331,222.5000 USDT 0.9845 DAI 0.9750 DAI 1.0000 DAI 0.9910 DAI
2020-08-13 0.9801 DAI 1,552,196.9900 USDT 0.9854 DAI 0.9350 DAI 0.9876 DAI 0.9845 DAI
2020-08-12 0.9729 DAI 1,253,197.4900 USDT 0.9791 DAI 0.6500 DAI 1.0513 DAI 0.9829 DAI
2020-08-11 0.9727 DAI 1,061,536.7900 USDT 1.0000 DAI 0.0700 DAI 1.6398 DAI 0.9791 DAI
12...383940