Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.9891 DAI |
2,931,900.5900 USDT |
0.9912 DAI |
0.9867 DAI |
0.9913 DAI |
0.9896 DAI |
| 2020-09-21 |
0.9893 DAI |
2,948,132.8500 USDT |
0.9890 DAI |
0.9871 DAI |
0.9913 DAI |
0.9910 DAI |
| 2020-09-20 |
0.9895 DAI |
2,076,823.4300 USDT |
0.9895 DAI |
0.9861 DAI |
0.9912 DAI |
0.9885 DAI |
| 2020-09-19 |
0.9876 DAI |
5,357,878.6500 USDT |
0.9802 DAI |
0.9800 DAI |
0.9916 DAI |
0.9885 DAI |
| 2020-09-18 |
0.9805 DAI |
4,483,925.4500 USDT |
0.9808 DAI |
0.9760 DAI |
0.9857 DAI |
0.9802 DAI |
| 2020-09-17 |
0.9821 DAI |
7,289,465.2100 USDT |
0.9857 DAI |
0.9781 DAI |
0.9870 DAI |
0.9806 DAI |
| 2020-09-16 |
0.9849 DAI |
5,326,058.0600 USDT |
0.9790 DAI |
0.9770 DAI |
0.9917 DAI |
0.9857 DAI |
| 2020-09-15 |
0.9708 DAI |
6,247,999.7200 USDT |
0.9641 DAI |
0.9542 DAI |
0.9811 DAI |
0.9790 DAI |
| 2020-09-14 |
0.9655 DAI |
6,505,981.0000 USDT |
0.9774 DAI |
0.9277 DAI |
0.9832 DAI |
0.9646 DAI |
| 2020-09-13 |
0.9769 DAI |
3,987,356.6800 USDT |
0.9708 DAI |
0.9611 DAI |
0.9821 DAI |
0.9774 DAI |
| 2020-09-12 |
0.9682 DAI |
1,737,088.0700 USDT |
0.9662 DAI |
0.9571 DAI |
0.9730 DAI |
0.9714 DAI |
| 2020-09-11 |
0.9665 DAI |
2,008,574.6500 USDT |
0.9665 DAI |
0.9542 DAI |
0.9710 DAI |
0.9658 DAI |
| 2020-09-10 |
0.9698 DAI |
2,552,375.5500 USDT |
0.9718 DAI |
0.9585 DAI |
0.9749 DAI |
0.9672 DAI |
| 2020-09-09 |
0.9764 DAI |
2,483,448.6700 USDT |
0.9770 DAI |
0.9684 DAI |
0.9822 DAI |
0.9724 DAI |
| 2020-09-08 |
0.9743 DAI |
2,067,372.8200 USDT |
0.9736 DAI |
0.9678 DAI |
0.9801 DAI |
0.9770 DAI |
| 2020-09-07 |
0.9808 DAI |
1,773,448.3100 USDT |
0.9829 DAI |
0.9720 DAI |
0.9860 DAI |
0.9737 DAI |
| 2020-09-06 |
0.9841 DAI |
3,383,888.0200 USDT |
0.9841 DAI |
0.9410 DAI |
0.9884 DAI |
0.9832 DAI |
| 2020-09-05 |
0.9841 DAI |
4,806,298.7700 USDT |
0.9824 DAI |
0.9591 DAI |
0.9898 DAI |
0.9841 DAI |
| 2020-09-04 |
0.9800 DAI |
2,672,623.6000 USDT |
0.9925 DAI |
0.8500 DAI |
0.9941 DAI |
0.9823 DAI |
| 2020-09-03 |
0.9924 DAI |
4,449,584.1300 USDT |
0.9919 DAI |
0.9813 DAI |
0.9973 DAI |
0.9925 DAI |
| 2020-09-02 |
0.9888 DAI |
3,655,318.8700 USDT |
0.9857 DAI |
0.9820 DAI |
0.9966 DAI |
0.9932 DAI |
| 2020-09-01 |
0.9847 DAI |
3,191,856.8500 USDT |
0.9858 DAI |
0.9771 DAI |
0.9881 DAI |
0.9854 DAI |
| 2020-08-31 |
0.9848 DAI |
1,392,743.5000 USDT |
0.9848 DAI |
0.9511 DAI |
0.9887 DAI |
0.9844 DAI |
| 2020-08-30 |
0.9849 DAI |
1,147,828.0800 USDT |
0.9870 DAI |
0.9764 DAI |
0.9882 DAI |
0.9841 DAI |
| 2020-08-29 |
0.9870 DAI |
804,249.9400 USDT |
0.9885 DAI |
0.9838 DAI |
0.9899 DAI |
0.9878 DAI |
| 2020-08-28 |
0.9883 DAI |
1,092,068.0400 USDT |
0.9870 DAI |
0.9844 DAI |
0.9900 DAI |
0.9885 DAI |
| 2020-08-27 |
0.9862 DAI |
824,757.6300 USDT |
0.9871 DAI |
0.9827 DAI |
0.9896 DAI |
0.9862 DAI |
| 2020-08-26 |
0.9873 DAI |
823,808.1600 USDT |
0.9870 DAI |
0.9830 DAI |
0.9902 DAI |
0.9864 DAI |
| 2020-08-25 |
0.9861 DAI |
1,806,928.8000 USDT |
0.9851 DAI |
0.9800 DAI |
0.9890 DAI |
0.9853 DAI |
| 2020-08-24 |
0.9856 DAI |
1,821,833.1800 USDT |
0.9950 DAI |
0.9400 DAI |
0.9951 DAI |
0.9851 DAI |
| 2020-08-23 |
0.9944 DAI |
883,471.4600 USDT |
0.9965 DAI |
0.9925 DAI |
0.9965 DAI |
0.9941 DAI |
| 2020-08-22 |
0.9941 DAI |
1,746,197.8500 USDT |
0.9932 DAI |
0.9875 DAI |
0.9967 DAI |
0.9965 DAI |
| 2020-08-21 |
0.9935 DAI |
1,434,322.5800 USDT |
0.9948 DAI |
0.9900 DAI |
0.9961 DAI |
0.9932 DAI |
| 2020-08-20 |
0.9950 DAI |
1,348,452.9800 USDT |
0.9951 DAI |
0.9912 DAI |
0.9969 DAI |
0.9958 DAI |
| 2020-08-19 |
0.9953 DAI |
1,330,442.2900 USDT |
0.9967 DAI |
0.9912 DAI |
0.9995 DAI |
0.9953 DAI |
| 2020-08-18 |
0.9967 DAI |
874,045.9200 USDT |
0.9948 DAI |
0.9931 DAI |
0.9986 DAI |
0.9964 DAI |
| 2020-08-17 |
0.9926 DAI |
1,306,662.0900 USDT |
0.9923 DAI |
0.9879 DAI |
0.9983 DAI |
0.9968 DAI |
| 2020-08-16 |
0.9910 DAI |
466,249.4700 USDT |
0.9913 DAI |
0.9868 DAI |
0.9938 DAI |
0.9923 DAI |
| 2020-08-15 |
0.9916 DAI |
604,231.5200 USDT |
0.9910 DAI |
0.9827 DAI |
0.9964 DAI |
0.9884 DAI |
| 2020-08-14 |
0.9902 DAI |
1,331,222.5000 USDT |
0.9845 DAI |
0.9750 DAI |
1.0000 DAI |
0.9910 DAI |
| 2020-08-13 |
0.9801 DAI |
1,552,196.9900 USDT |
0.9854 DAI |
0.9350 DAI |
0.9876 DAI |
0.9845 DAI |
| 2020-08-12 |
0.9729 DAI |
1,253,197.4900 USDT |
0.9791 DAI |
0.6500 DAI |
1.0513 DAI |
0.9829 DAI |
| 2020-08-11 |
0.9727 DAI |
1,061,536.7900 USDT |
1.0000 DAI |
0.0700 DAI |
1.6398 DAI |
0.9791 DAI |