Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.9944 DAI |
883,471.4600 USDT |
0.9965 DAI |
0.9925 DAI |
0.9965 DAI |
0.9941 DAI |
| 2020-08-22 |
0.9941 DAI |
1,746,197.8500 USDT |
0.9932 DAI |
0.9875 DAI |
0.9967 DAI |
0.9965 DAI |
| 2020-08-21 |
0.9935 DAI |
1,434,322.5800 USDT |
0.9948 DAI |
0.9900 DAI |
0.9961 DAI |
0.9932 DAI |
| 2020-08-20 |
0.9950 DAI |
1,348,452.9800 USDT |
0.9951 DAI |
0.9912 DAI |
0.9969 DAI |
0.9958 DAI |
| 2020-08-19 |
0.9953 DAI |
1,330,442.2900 USDT |
0.9967 DAI |
0.9912 DAI |
0.9995 DAI |
0.9953 DAI |
| 2020-08-18 |
0.9967 DAI |
874,045.9200 USDT |
0.9948 DAI |
0.9931 DAI |
0.9986 DAI |
0.9964 DAI |
| 2020-08-17 |
0.9926 DAI |
1,306,662.0900 USDT |
0.9923 DAI |
0.9879 DAI |
0.9983 DAI |
0.9968 DAI |
| 2020-08-16 |
0.9910 DAI |
466,249.4700 USDT |
0.9913 DAI |
0.9868 DAI |
0.9938 DAI |
0.9923 DAI |
| 2020-08-15 |
0.9916 DAI |
604,231.5200 USDT |
0.9910 DAI |
0.9827 DAI |
0.9964 DAI |
0.9884 DAI |
| 2020-08-14 |
0.9902 DAI |
1,331,222.5000 USDT |
0.9845 DAI |
0.9750 DAI |
1.0000 DAI |
0.9910 DAI |
| 2020-08-13 |
0.9801 DAI |
1,552,196.9900 USDT |
0.9854 DAI |
0.9350 DAI |
0.9876 DAI |
0.9845 DAI |
| 2020-08-12 |
0.9729 DAI |
1,253,197.4900 USDT |
0.9791 DAI |
0.6500 DAI |
1.0513 DAI |
0.9829 DAI |
| 2020-08-11 |
0.9727 DAI |
1,061,536.7900 USDT |
1.0000 DAI |
0.0700 DAI |
1.6398 DAI |
0.9791 DAI |