Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.9983 DAI |
8,059,833.9600 USDT |
0.9982 DAI |
0.9966 DAI |
0.9998 DAI |
0.9979 DAI |
| 2020-11-23 |
0.9982 DAI |
5,481,882.5200 USDT |
0.9983 DAI |
0.9967 DAI |
0.9990 DAI |
0.9980 DAI |
| 2020-11-22 |
0.9973 DAI |
3,921,864.7700 USDT |
0.9966 DAI |
0.9961 DAI |
0.9990 DAI |
0.9981 DAI |
| 2020-11-21 |
0.9964 DAI |
3,503,063.4700 USDT |
0.9954 DAI |
0.9951 DAI |
0.9976 DAI |
0.9972 DAI |
| 2020-11-20 |
0.9957 DAI |
3,985,241.1300 USDT |
0.9970 DAI |
0.9931 DAI |
0.9975 DAI |
0.9954 DAI |
| 2020-11-19 |
0.9963 DAI |
3,698,001.8800 USDT |
0.9960 DAI |
0.9953 DAI |
0.9984 DAI |
0.9971 DAI |
| 2020-11-18 |
0.9966 DAI |
6,582,684.7100 USDT |
0.9965 DAI |
0.9951 DAI |
0.9987 DAI |
0.9960 DAI |
| 2020-11-17 |
0.9966 DAI |
5,607,058.7200 USDT |
0.9947 DAI |
0.9944 DAI |
1.0019 DAI |
0.9965 DAI |
| 2020-11-16 |
0.9939 DAI |
2,905,173.5000 USDT |
0.9938 DAI |
0.9923 DAI |
0.9955 DAI |
0.9947 DAI |
| 2020-11-15 |
0.9943 DAI |
1,289,066.3700 USDT |
0.9937 DAI |
0.9933 DAI |
0.9957 DAI |
0.9938 DAI |
| 2020-11-14 |
0.9943 DAI |
2,727,751.5000 USDT |
0.9934 DAI |
0.9927 DAI |
0.9996 DAI |
0.9937 DAI |
| 2020-11-13 |
0.9928 DAI |
1,979,113.5600 USDT |
0.9928 DAI |
0.9916 DAI |
0.9939 DAI |
0.9932 DAI |
| 2020-11-12 |
0.9930 DAI |
2,558,243.1100 USDT |
0.9922 DAI |
0.9913 DAI |
0.9943 DAI |
0.9928 DAI |
| 2020-11-11 |
0.9920 DAI |
1,840,963.4300 USDT |
0.9936 DAI |
0.9909 DAI |
0.9936 DAI |
0.9925 DAI |
| 2020-11-10 |
0.9926 DAI |
1,944,622.0100 USDT |
0.9921 DAI |
0.9908 DAI |
0.9938 DAI |
0.9936 DAI |
| 2020-11-09 |
0.9920 DAI |
2,903,383.6700 USDT |
0.9912 DAI |
0.9903 DAI |
0.9936 DAI |
0.9924 DAI |
| 2020-11-08 |
0.9908 DAI |
3,020,694.0900 USDT |
0.9912 DAI |
0.9865 DAI |
0.9928 DAI |
0.9909 DAI |
| 2020-11-07 |
0.9913 DAI |
3,023,193.6600 USDT |
0.9912 DAI |
0.9901 DAI |
0.9931 DAI |
0.9915 DAI |
| 2020-11-06 |
0.9908 DAI |
4,277,684.9200 USDT |
0.9918 DAI |
0.9887 DAI |
0.9923 DAI |
0.9909 DAI |
| 2020-11-05 |
0.9917 DAI |
3,114,530.5200 USDT |
0.9910 DAI |
0.9900 DAI |
0.9931 DAI |
0.9918 DAI |
| 2020-11-04 |
0.9910 DAI |
1,689,513.3500 USDT |
0.9908 DAI |
0.9898 DAI |
0.9919 DAI |
0.9911 DAI |
| 2020-11-03 |
0.9906 DAI |
2,236,486.2200 USDT |
0.9905 DAI |
0.9896 DAI |
0.9920 DAI |
0.9909 DAI |
| 2020-11-02 |
0.9906 DAI |
1,356,263.9400 USDT |
0.9899 DAI |
0.9886 DAI |
0.9920 DAI |
0.9906 DAI |
| 2020-11-01 |
0.9906 DAI |
681,123.7600 USDT |
0.9905 DAI |
0.9892 DAI |
0.9916 DAI |
0.9902 DAI |
| 2020-10-31 |
0.9907 DAI |
1,332,325.2900 USDT |
0.9914 DAI |
0.9890 DAI |
0.9918 DAI |
0.9906 DAI |
| 2020-10-30 |
0.9920 DAI |
2,175,087.7000 USDT |
0.9924 DAI |
0.9906 DAI |
0.9935 DAI |
0.9916 DAI |
| 2020-10-29 |
0.9917 DAI |
1,821,075.9600 USDT |
0.9911 DAI |
0.9906 DAI |
0.9927 DAI |
0.9924 DAI |
| 2020-10-28 |
0.9915 DAI |
2,366,075.3800 USDT |
0.9919 DAI |
0.9907 DAI |
0.9925 DAI |
0.9908 DAI |
| 2020-10-27 |
0.9921 DAI |
2,865,294.0400 USDT |
0.9942 DAI |
0.9901 DAI |
0.9943 DAI |
0.9916 DAI |
| 2020-10-26 |
0.9943 DAI |
2,356,287.7500 USDT |
0.9950 DAI |
0.9936 DAI |
0.9953 DAI |
0.9938 DAI |
| 2020-10-25 |
0.9948 DAI |
1,202,392.8500 USDT |
0.9945 DAI |
0.9938 DAI |
0.9953 DAI |
0.9948 DAI |
| 2020-10-24 |
0.9939 DAI |
996,658.4800 USDT |
0.9928 DAI |
0.9927 DAI |
0.9952 DAI |
0.9945 DAI |
| 2020-10-23 |
0.9934 DAI |
2,258,840.0400 USDT |
0.9933 DAI |
0.9921 DAI |
0.9944 DAI |
0.9928 DAI |
| 2020-10-22 |
0.9924 DAI |
8,704,927.7900 USDT |
0.9923 DAI |
0.9908 DAI |
0.9937 DAI |
0.9933 DAI |
| 2020-10-21 |
0.9919 DAI |
6,195,755.3500 USDT |
0.9923 DAI |
0.9851 DAI |
0.9939 DAI |
0.9923 DAI |
| 2020-10-20 |
0.9923 DAI |
2,381,439.1100 USDT |
0.9925 DAI |
0.9911 DAI |
0.9936 DAI |
0.9923 DAI |
| 2020-10-19 |
0.9915 DAI |
1,897,279.6300 USDT |
0.9915 DAI |
0.9904 DAI |
0.9925 DAI |
0.9925 DAI |
| 2020-10-18 |
0.9912 DAI |
1,680,779.2300 USDT |
0.9912 DAI |
0.9900 DAI |
0.9929 DAI |
0.9915 DAI |
| 2020-10-17 |
0.9915 DAI |
2,419,817.1500 USDT |
0.9910 DAI |
0.9902 DAI |
0.9932 DAI |
0.9912 DAI |
| 2020-10-16 |
0.9915 DAI |
2,595,590.2000 USDT |
0.9908 DAI |
0.9903 DAI |
0.9930 DAI |
0.9910 DAI |
| 2020-10-15 |
0.9909 DAI |
1,597,230.4300 USDT |
0.9910 DAI |
0.9900 DAI |
0.9919 DAI |
0.9910 DAI |
| 2020-10-14 |
0.9908 DAI |
2,529,131.6000 USDT |
0.9897 DAI |
0.9892 DAI |
0.9920 DAI |
0.9915 DAI |
| 2020-10-13 |
0.9896 DAI |
3,589,223.7700 USDT |
0.9913 DAI |
0.9880 DAI |
0.9914 DAI |
0.9897 DAI |
| 2020-10-12 |
0.9898 DAI |
2,621,599.7800 USDT |
0.9901 DAI |
0.9884 DAI |
0.9914 DAI |
0.9913 DAI |
| 2020-10-11 |
0.9893 DAI |
3,034,852.1400 USDT |
0.9904 DAI |
0.9878 DAI |
0.9906 DAI |
0.9906 DAI |
| 2020-10-10 |
0.9895 DAI |
1,738,142.3700 USDT |
0.9886 DAI |
0.9879 DAI |
0.9910 DAI |
0.9904 DAI |
| 2020-10-09 |
0.9894 DAI |
1,400,984.4100 USDT |
0.9896 DAI |
0.9862 DAI |
0.9910 DAI |
0.9891 DAI |
| 2020-10-08 |
0.9900 DAI |
1,183,005.2700 USDT |
0.9901 DAI |
0.9886 DAI |
0.9909 DAI |
0.9896 DAI |
| 2020-10-07 |
0.9899 DAI |
1,364,718.0700 USDT |
0.9901 DAI |
0.9881 DAI |
0.9917 DAI |
0.9895 DAI |
| 2020-10-06 |
0.9887 DAI |
3,020,855.2200 USDT |
0.9898 DAI |
0.9861 DAI |
0.9917 DAI |
0.9893 DAI |