Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9993 DAI |
4,164,984.6000 USDT |
0.9991 DAI |
0.9989 DAI |
0.9991 DAI |
0.9994 DAI |
| 2022-07-04 |
0.9991 DAI |
4,436,098.6000 USDT |
0.9988 DAI |
0.9987 DAI |
0.9990 DAI |
0.9991 DAI |
| 2022-07-03 |
0.9989 DAI |
2,647,948.9000 USDT |
0.9986 DAI |
0.9985 DAI |
0.9987 DAI |
0.9989 DAI |
| 2022-07-02 |
0.9990 DAI |
4,133,823.1000 USDT |
0.9990 DAI |
0.9987 DAI |
0.9989 DAI |
0.9987 DAI |
| 2022-07-01 |
0.9991 DAI |
4,569,614.0000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9989 DAI |
0.9991 DAI |
| 2022-06-30 |
0.9989 DAI |
4,824,072.8000 USDT |
0.9990 DAI |
0.9985 DAI |
0.9989 DAI |
0.9989 DAI |
| 2022-06-29 |
0.9986 DAI |
6,644,569.9000 USDT |
0.9986 DAI |
0.9982 DAI |
0.9986 DAI |
0.9990 DAI |
| 2022-06-28 |
0.9989 DAI |
10,367,804.8000 USDT |
0.9992 DAI |
0.9973 DAI |
0.9988 DAI |
0.9988 DAI |
| 2022-06-27 |
0.9993 DAI |
4,511,358.1000 USDT |
0.9996 DAI |
0.9988 DAI |
0.9991 DAI |
0.9991 DAI |
| 2022-06-26 |
0.9994 DAI |
3,140,912.8000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9994 DAI |
0.9995 DAI |
| 2022-06-25 |
0.9993 DAI |
4,579,682.6000 USDT |
0.9991 DAI |
0.9990 DAI |
0.9992 DAI |
0.9994 DAI |
| 2022-06-24 |
0.9993 DAI |
11,122,119.6000 USDT |
0.9992 DAI |
0.9989 DAI |
0.9992 DAI |
0.9992 DAI |
| 2022-06-23 |
0.9992 DAI |
6,212,740.6000 USDT |
0.9992 DAI |
0.9990 DAI |
0.9992 DAI |
0.9992 DAI |
| 2022-06-22 |
0.9990 DAI |
4,512,532.3000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9990 DAI |
0.9992 DAI |
| 2022-06-21 |
0.9990 DAI |
6,606,350.3000 USDT |
0.9987 DAI |
0.9985 DAI |
0.9989 DAI |
0.9991 DAI |
| 2022-06-20 |
0.9989 DAI |
8,234,969.2000 USDT |
0.9987 DAI |
0.9986 DAI |
0.9988 DAI |
0.9988 DAI |
| 2022-06-19 |
0.9987 DAI |
7,007,668.4000 USDT |
0.9986 DAI |
0.9984 DAI |
0.9987 DAI |
0.9988 DAI |
| 2022-06-18 |
0.9988 DAI |
17,063,591.5000 USDT |
0.9990 DAI |
0.9983 DAI |
0.9988 DAI |
0.9985 DAI |
| 2022-06-17 |
0.9989 DAI |
10,594,466.5000 USDT |
0.9987 DAI |
0.9987 DAI |
0.9988 DAI |
0.9991 DAI |
| 2022-06-16 |
0.9990 DAI |
14,281,956.2000 USDT |
0.9991 DAI |
0.9980 DAI |
0.9989 DAI |
0.9987 DAI |
| 2022-06-15 |
0.9989 DAI |
26,213,937.9000 USDT |
0.9990 DAI |
0.9979 DAI |
0.9986 DAI |
0.9991 DAI |
| 2022-06-14 |
0.9985 DAI |
14,027,239.8000 USDT |
0.9985 DAI |
0.9977 DAI |
0.9984 DAI |
0.9993 DAI |
| 2022-06-13 |
0.9980 DAI |
38,858,958.2000 USDT |
0.9987 DAI |
0.9958 DAI |
0.9978 DAI |
0.9984 DAI |
| 2022-06-12 |
0.9987 DAI |
4,075,060.1000 USDT |
0.9989 DAI |
0.9985 DAI |
0.9987 DAI |
0.9986 DAI |
| 2022-06-11 |
0.9990 DAI |
5,448,340.2000 USDT |
0.9991 DAI |
0.9986 DAI |
0.9989 DAI |
0.9989 DAI |
| 2022-06-10 |
0.9993 DAI |
6,461,809.0000 USDT |
0.9993 DAI |
0.9987 DAI |
0.9990 DAI |
0.9989 DAI |
| 2022-06-09 |
0.9992 DAI |
4,671,282.0000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9993 DAI |
0.9993 DAI |
| 2022-06-08 |
0.9996 DAI |
6,786,086.7000 USDT |
0.9996 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2022-06-07 |
0.9993 DAI |
7,844,284.1000 USDT |
0.9994 DAI |
0.9986 DAI |
0.9993 DAI |
0.9994 DAI |
| 2022-06-06 |
0.9997 DAI |
4,081,581.5000 USDT |
0.9992 DAI |
0.9992 DAI |
0.9994 DAI |
0.9995 DAI |
| 2022-06-05 |
0.9994 DAI |
4,879,958.8000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9994 DAI |
0.9994 DAI |
| 2022-06-04 |
0.9994 DAI |
3,599,340.5000 USDT |
0.9992 DAI |
0.9989 DAI |
0.9992 DAI |
0.9994 DAI |
| 2022-06-03 |
0.9994 DAI |
7,548,816.8000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9993 DAI |
0.9993 DAI |
| 2022-06-02 |
0.9993 DAI |
4,971,445.5000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9993 DAI |
0.9993 DAI |
| 2022-06-01 |
0.9992 DAI |
5,897,580.1000 USDT |
0.9994 DAI |
0.9987 DAI |
0.9993 DAI |
0.9993 DAI |
| 2022-05-31 |
0.9993 DAI |
4,615,086.9000 USDT |
0.9993 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2022-05-30 |
0.9993 DAI |
4,617,783.3000 USDT |
0.9992 DAI |
0.9988 DAI |
0.9992 DAI |
0.9993 DAI |
| 2022-05-29 |
0.9990 DAI |
1,974,742.0000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9990 DAI |
0.9992 DAI |
| 2022-05-28 |
0.9989 DAI |
5,196,498.0000 USDT |
0.9991 DAI |
0.9982 DAI |
0.9990 DAI |
0.9990 DAI |
| 2022-05-27 |
0.9989 DAI |
6,143,083.9000 USDT |
0.9990 DAI |
0.9985 DAI |
0.9990 DAI |
0.9991 DAI |
| 2022-05-26 |
0.9989 DAI |
5,462,408.8000 USDT |
0.9991 DAI |
0.9986 DAI |
0.9990 DAI |
0.9990 DAI |
| 2022-05-25 |
0.9990 DAI |
5,640,866.5000 USDT |
0.9990 DAI |
0.9986 DAI |
0.9990 DAI |
0.9991 DAI |
| 2022-05-24 |
0.9990 DAI |
5,151,607.6000 USDT |
0.9990 DAI |
0.9988 DAI |
0.9989 DAI |
0.9991 DAI |
| 2022-05-23 |
0.9990 DAI |
6,061,232.1000 USDT |
0.9988 DAI |
0.9986 DAI |
0.9988 DAI |
0.9990 DAI |
| 2022-05-22 |
0.9983 DAI |
6,718,988.8000 USDT |
0.9980 DAI |
0.9979 DAI |
0.9982 DAI |
0.9988 DAI |
| 2022-05-21 |
0.9984 DAI |
6,350,131.6000 USDT |
0.9989 DAI |
0.9980 DAI |
0.9984 DAI |
0.9981 DAI |
| 2022-05-20 |
0.9990 DAI |
10,269,371.8000 USDT |
0.9976 DAI |
0.9975 DAI |
0.9984 DAI |
0.9989 DAI |
| 2022-05-19 |
0.9987 DAI |
10,357,094.8000 USDT |
0.9987 DAI |
0.9964 DAI |
0.9984 DAI |
0.9985 DAI |
| 2022-05-18 |
0.9988 DAI |
5,245,158.5000 USDT |
0.9990 DAI |
0.9983 DAI |
0.9986 DAI |
0.9987 DAI |
| 2022-05-17 |
0.9990 DAI |
11,995,655.0000 USDT |
0.9989 DAI |
0.9983 DAI |
0.9988 DAI |
0.9989 DAI |