Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.9996 DAI |
72,868,948.1500 USDT |
1.0003 DAI |
0.9966 DAI |
0.9999 DAI |
0.9998 DAI |
| 2021-05-15 |
1.0002 DAI |
42,605,054.8100 USDT |
0.9999 DAI |
0.9989 DAI |
0.9998 DAI |
0.9998 DAI |
| 2021-05-14 |
1.0001 DAI |
50,815,036.4400 USDT |
0.9997 DAI |
0.9986 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-05-13 |
0.9997 DAI |
101,958,208.1500 USDT |
0.9996 DAI |
0.9950 DAI |
1.0001 DAI |
1.0000 DAI |
| 2021-05-12 |
0.9999 DAI |
64,570,244.8600 USDT |
0.9998 DAI |
0.9913 DAI |
1.0002 DAI |
0.9991 DAI |
| 2021-05-11 |
1.0000 DAI |
41,057,149.2700 USDT |
1.0000 DAI |
0.9985 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-05-10 |
1.0002 DAI |
65,859,868.0200 USDT |
0.9998 DAI |
0.9898 DAI |
1.0002 DAI |
1.0003 DAI |
| 2021-05-09 |
1.0000 DAI |
36,355,296.7000 USDT |
0.9999 DAI |
0.9989 DAI |
1.0000 DAI |
1.0000 DAI |
| 2021-05-08 |
1.0001 DAI |
36,965,403.4500 USDT |
0.9996 DAI |
0.9950 DAI |
1.0000 DAI |
1.0003 DAI |
| 2021-05-07 |
0.9998 DAI |
27,052,577.7200 USDT |
1.0001 DAI |
0.9990 DAI |
0.9994 DAI |
1.0001 DAI |
| 2021-05-06 |
0.9997 DAI |
35,118,966.4900 USDT |
0.9997 DAI |
0.9950 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-05-05 |
0.9995 DAI |
35,114,256.2400 USDT |
0.9997 DAI |
0.9986 DAI |
0.9995 DAI |
0.9992 DAI |
| 2021-05-04 |
0.9996 DAI |
57,586,808.8100 USDT |
0.9995 DAI |
0.9984 DAI |
0.9993 DAI |
0.9997 DAI |
| 2021-05-03 |
0.9993 DAI |
41,903,847.9300 USDT |
0.9997 DAI |
0.9974 DAI |
0.9989 DAI |
0.9992 DAI |
| 2021-05-02 |
0.9995 DAI |
16,364,037.1500 USDT |
0.9998 DAI |
0.9981 DAI |
0.9992 DAI |
0.9997 DAI |
| 2021-05-01 |
0.9997 DAI |
19,817,259.7400 USDT |
0.9998 DAI |
0.9986 DAI |
0.9996 DAI |
1.0000 DAI |
| 2021-04-30 |
0.9996 DAI |
16,405,916.0500 USDT |
1.0002 DAI |
0.9980 DAI |
0.9995 DAI |
1.0001 DAI |
| 2021-04-29 |
0.9997 DAI |
27,919,665.9200 USDT |
0.9996 DAI |
0.9986 DAI |
0.9995 DAI |
0.9994 DAI |
| 2021-04-28 |
0.9998 DAI |
28,641,370.2400 USDT |
0.9996 DAI |
0.9945 DAI |
0.9996 DAI |
0.9995 DAI |
| 2021-04-27 |
1.0000 DAI |
17,828,837.9100 USDT |
0.9996 DAI |
0.9992 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-04-26 |
1.0004 DAI |
35,660,705.0100 USDT |
0.9996 DAI |
0.9981 DAI |
0.9997 DAI |
0.9997 DAI |
| 2021-04-25 |
1.0000 DAI |
18,523,197.6900 USDT |
1.0003 DAI |
0.9979 DAI |
0.9998 DAI |
0.9997 DAI |
| 2021-04-24 |
1.0001 DAI |
25,493,333.4300 USDT |
0.9998 DAI |
0.9980 DAI |
1.0000 DAI |
1.0005 DAI |
| 2021-04-23 |
0.9999 DAI |
57,338,571.6800 USDT |
1.0004 DAI |
0.9966 DAI |
1.0001 DAI |
0.9996 DAI |
| 2021-04-22 |
0.9999 DAI |
51,917,589.5300 USDT |
1.0000 DAI |
0.9972 DAI |
0.9997 DAI |
0.9996 DAI |
| 2021-04-21 |
1.0003 DAI |
29,411,239.5500 USDT |
1.0005 DAI |
0.9976 DAI |
1.0001 DAI |
1.0004 DAI |
| 2021-04-20 |
1.0004 DAI |
20,659,956.5600 USDT |
1.0007 DAI |
0.9994 DAI |
1.0001 DAI |
1.0008 DAI |
| 2021-04-19 |
1.0007 DAI |
36,794,532.9000 USDT |
1.0004 DAI |
0.9998 DAI |
1.0007 DAI |
1.0007 DAI |
| 2021-04-18 |
0.9999 DAI |
42,573,718.3900 USDT |
1.0003 DAI |
0.9932 DAI |
1.0001 DAI |
1.0006 DAI |
| 2021-04-17 |
1.0002 DAI |
19,860,555.4500 USDT |
0.9995 DAI |
0.9993 DAI |
0.9996 DAI |
1.0003 DAI |
| 2021-04-16 |
1.0002 DAI |
31,513,263.0700 USDT |
1.0000 DAI |
0.9989 DAI |
0.9999 DAI |
0.9996 DAI |
| 2021-04-15 |
0.9997 DAI |
21,564,052.0600 USDT |
0.9996 DAI |
0.9989 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-04-14 |
0.9996 DAI |
28,223,995.0200 USDT |
0.9998 DAI |
0.9972 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-13 |
0.9998 DAI |
22,453,303.0900 USDT |
0.9999 DAI |
0.9980 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-04-12 |
0.9995 DAI |
14,567,823.6100 USDT |
0.9994 DAI |
0.9984 DAI |
0.9995 DAI |
0.9999 DAI |
| 2021-04-11 |
0.9995 DAI |
12,489,152.7200 USDT |
0.9991 DAI |
0.9985 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-10 |
0.9992 DAI |
17,128,575.9200 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-04-09 |
0.9993 DAI |
14,355,566.8700 USDT |
0.9995 DAI |
0.9910 DAI |
0.9992 DAI |
0.9994 DAI |
| 2021-04-08 |
0.9995 DAI |
14,810,268.1200 USDT |
0.9997 DAI |
0.9986 DAI |
0.9994 DAI |
0.9995 DAI |
| 2021-04-07 |
0.9996 DAI |
20,934,477.4800 USDT |
0.9999 DAI |
0.9943 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-04-06 |
0.9993 DAI |
18,070,482.7900 USDT |
0.9995 DAI |
0.9910 DAI |
0.9993 DAI |
0.9998 DAI |
| 2021-04-05 |
0.9990 DAI |
17,506,948.0500 USDT |
0.9991 DAI |
0.9978 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-04-04 |
0.9992 DAI |
13,016,544.4700 USDT |
0.9992 DAI |
0.9984 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-04-03 |
0.9996 DAI |
16,640,038.5100 USDT |
0.9990 DAI |
0.9985 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-02 |
0.9994 DAI |
20,424,784.5000 USDT |
0.9997 DAI |
0.9985 DAI |
0.9994 DAI |
0.9991 DAI |
| 2021-04-01 |
0.9995 DAI |
17,474,203.1900 USDT |
0.9996 DAI |
0.9984 DAI |
0.9993 DAI |
0.9996 DAI |
| 2021-03-31 |
0.9993 DAI |
12,759,196.3800 USDT |
0.9993 DAI |
0.9981 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-03-30 |
0.9991 DAI |
11,425,968.8600 USDT |
0.9988 DAI |
0.9984 DAI |
0.9988 DAI |
0.9994 DAI |
| 2021-03-29 |
0.9991 DAI |
13,081,805.0500 USDT |
0.9990 DAI |
0.9978 DAI |
0.9987 DAI |
0.9992 DAI |
| 2021-03-28 |
0.9990 DAI |
9,273,488.2900 USDT |
0.9989 DAI |
0.9976 DAI |
0.9989 DAI |
0.9990 DAI |