Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.0000 DAI |
6,490,270.8700 USDT |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
0.9999 DAI |
| 2021-08-21 |
0.9999 DAI |
7,553,156.6600 USDT |
0.9997 DAI |
0.9996 DAI |
0.9998 DAI |
1.0000 DAI |
| 2021-08-20 |
0.9997 DAI |
12,375,405.0400 USDT |
0.9990 DAI |
0.9989 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-19 |
0.9993 DAI |
13,696,979.2000 USDT |
0.9998 DAI |
0.9951 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-08-18 |
0.9997 DAI |
14,178,578.3300 USDT |
0.9997 DAI |
0.9990 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-08-17 |
0.9994 DAI |
18,412,602.4200 USDT |
0.9997 DAI |
0.9985 DAI |
0.9993 DAI |
0.9998 DAI |
| 2021-08-16 |
0.9999 DAI |
11,261,793.1300 USDT |
1.0000 DAI |
0.9996 DAI |
0.9998 DAI |
0.9997 DAI |
| 2021-08-15 |
0.9999 DAI |
7,916,032.7100 USDT |
0.9998 DAI |
0.9995 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-08-14 |
0.9995 DAI |
11,805,069.9000 USDT |
0.9990 DAI |
0.9988 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-08-13 |
0.9993 DAI |
11,196,005.9900 USDT |
0.9993 DAI |
0.9981 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-08-12 |
0.9995 DAI |
13,817,725.2200 USDT |
0.9997 DAI |
0.9992 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-11 |
0.9994 DAI |
14,920,181.5000 USDT |
0.9994 DAI |
0.9990 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-10 |
0.9996 DAI |
13,836,343.0800 USDT |
0.9995 DAI |
0.9987 DAI |
0.9995 DAI |
0.9994 DAI |
| 2021-08-09 |
0.9998 DAI |
16,896,981.9400 USDT |
0.9993 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-08 |
0.9995 DAI |
10,548,657.4600 USDT |
0.9996 DAI |
0.9993 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-07 |
1.0000 DAI |
15,597,507.1300 USDT |
0.9995 DAI |
0.9994 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-08-06 |
0.9994 DAI |
11,123,403.4400 USDT |
0.9997 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-05 |
0.9995 DAI |
20,112,151.9500 USDT |
0.9999 DAI |
0.9980 DAI |
0.9992 DAI |
1.0000 DAI |
| 2021-08-04 |
0.9995 DAI |
13,418,926.7000 USDT |
0.9994 DAI |
0.9988 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-08-03 |
0.9996 DAI |
9,875,434.5000 USDT |
0.9991 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-08-02 |
0.9993 DAI |
16,503,066.1500 USDT |
0.9993 DAI |
0.9980 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-08-01 |
0.9996 DAI |
11,401,189.0400 USDT |
0.9998 DAI |
0.9987 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-31 |
0.9995 DAI |
9,126,137.3700 USDT |
0.9994 DAI |
0.9989 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-30 |
0.9994 DAI |
13,545,331.3000 USDT |
0.9994 DAI |
0.9986 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-07-29 |
0.9993 DAI |
8,785,137.5700 USDT |
0.9990 DAI |
0.9984 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-28 |
0.9989 DAI |
13,736,639.2900 USDT |
0.9988 DAI |
0.9899 DAI |
0.9988 DAI |
0.9993 DAI |
| 2021-07-27 |
0.9991 DAI |
10,571,578.6400 USDT |
0.9992 DAI |
0.9986 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-07-26 |
0.9993 DAI |
22,387,693.5000 USDT |
0.9993 DAI |
0.9983 DAI |
0.9990 DAI |
0.9994 DAI |
| 2021-07-25 |
0.9995 DAI |
3,670,604.8300 USDT |
0.9994 DAI |
0.9993 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-07-24 |
0.9993 DAI |
8,992,590.8500 USDT |
0.9995 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-23 |
0.9993 DAI |
5,512,923.9600 USDT |
0.9993 DAI |
0.9991 DAI |
0.9993 DAI |
0.9996 DAI |
| 2021-07-22 |
0.9992 DAI |
5,884,529.5300 USDT |
0.9994 DAI |
0.9988 DAI |
0.9992 DAI |
0.9992 DAI |
| 2021-07-21 |
0.9993 DAI |
9,968,776.9800 USDT |
0.9992 DAI |
0.9987 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-07-20 |
0.9990 DAI |
10,888,206.9600 USDT |
0.9992 DAI |
0.9979 DAI |
0.9989 DAI |
0.9993 DAI |
| 2021-07-19 |
0.9991 DAI |
8,679,690.9800 USDT |
0.9992 DAI |
0.9979 DAI |
0.9990 DAI |
0.9992 DAI |
| 2021-07-18 |
0.9990 DAI |
6,307,798.1300 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-17 |
0.9993 DAI |
7,068,023.8000 USDT |
0.9995 DAI |
0.9980 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-07-16 |
0.9991 DAI |
8,693,560.3000 USDT |
0.9989 DAI |
0.9969 DAI |
0.9988 DAI |
0.9994 DAI |
| 2021-07-15 |
0.9990 DAI |
13,213,173.3200 USDT |
0.9990 DAI |
0.9960 DAI |
0.9983 DAI |
0.9984 DAI |
| 2021-07-14 |
0.9992 DAI |
9,886,989.7500 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-13 |
0.9992 DAI |
8,518,579.9700 USDT |
0.9991 DAI |
0.9988 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-12 |
0.9995 DAI |
8,399,800.0400 USDT |
0.9995 DAI |
0.9987 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-11 |
0.9993 DAI |
4,185,544.6200 USDT |
0.9996 DAI |
0.9988 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-07-10 |
0.9996 DAI |
6,212,894.3800 USDT |
0.9995 DAI |
0.9992 DAI |
0.9994 DAI |
0.9992 DAI |
| 2021-07-09 |
0.9995 DAI |
9,169,282.7500 USDT |
0.9996 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-08 |
0.9995 DAI |
9,352,517.4700 USDT |
0.9997 DAI |
0.9974 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-07-07 |
0.9999 DAI |
8,757,979.1500 USDT |
0.9995 DAI |
0.9991 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-07-06 |
1.0000 DAI |
22,912,800.2300 USDT |
0.9993 DAI |
0.9990 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-07-05 |
0.9994 DAI |
8,800,251.3900 USDT |
0.9991 DAI |
0.9990 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-04 |
0.9991 DAI |
7,110,888.6000 USDT |
0.9995 DAI |
0.9986 DAI |
0.9991 DAI |
0.9990 DAI |