Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
5.6933 BRL |
183,872.0900 USDT |
5.6760 BRL |
5.6650 BRL |
5.7280 BRL |
5.6950 BRL |
| 2020-10-25 |
5.6758 BRL |
55,085.0900 USDT |
5.6720 BRL |
5.6690 BRL |
5.6820 BRL |
5.6760 BRL |
| 2020-10-24 |
5.6780 BRL |
47,061.9500 USDT |
5.6740 BRL |
5.6710 BRL |
5.6880 BRL |
5.6740 BRL |
| 2020-10-23 |
5.6539 BRL |
141,188.5100 USDT |
5.6410 BRL |
5.6150 BRL |
5.6950 BRL |
5.6750 BRL |
| 2020-10-22 |
5.6449 BRL |
153,382.7600 USDT |
5.6690 BRL |
5.6180 BRL |
5.6730 BRL |
5.6300 BRL |
| 2020-10-21 |
5.6617 BRL |
363,251.3000 USDT |
5.6770 BRL |
5.6270 BRL |
5.6950 BRL |
5.6600 BRL |
| 2020-10-20 |
5.6558 BRL |
116,425.1800 USDT |
5.6810 BRL |
5.6130 BRL |
5.7000 BRL |
5.6770 BRL |
| 2020-10-19 |
5.6726 BRL |
180,840.6900 USDT |
5.7070 BRL |
5.6350 BRL |
5.7120 BRL |
5.6810 BRL |
| 2020-10-18 |
5.7034 BRL |
42,068.0800 USDT |
5.7030 BRL |
5.6700 BRL |
5.7110 BRL |
5.7070 BRL |
| 2020-10-17 |
5.7099 BRL |
18,945.7000 USDT |
5.7120 BRL |
5.7030 BRL |
5.7150 BRL |
5.7100 BRL |
| 2020-10-16 |
5.6974 BRL |
102,640.8500 USDT |
5.6800 BRL |
5.6670 BRL |
5.7290 BRL |
5.7120 BRL |
| 2020-10-15 |
5.6624 BRL |
86,150.3800 USDT |
5.6210 BRL |
5.6100 BRL |
5.6850 BRL |
5.6800 BRL |
| 2020-10-14 |
5.5926 BRL |
86,664.6500 USDT |
5.5790 BRL |
5.5300 BRL |
5.6410 BRL |
5.6100 BRL |
| 2020-10-13 |
5.5440 BRL |
67,673.0000 USDT |
5.5300 BRL |
5.3140 BRL |
5.5900 BRL |
5.5670 BRL |