Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5.0325 BRL |
9,681,449.1000 USDT |
5.0550 BRL |
4.9880 BRL |
4.9930 BRL |
4.9900 BRL |
| 2023-10-31 |
5.0671 BRL |
8,086,101.3000 USDT |
5.0650 BRL |
5.0420 BRL |
5.0600 BRL |
5.0590 BRL |
| 2023-10-30 |
5.0511 BRL |
8,802,527.5000 USDT |
5.0360 BRL |
5.0050 BRL |
5.0270 BRL |
5.0650 BRL |
| 2023-10-29 |
5.0456 BRL |
2,825,595.1000 USDT |
5.0480 BRL |
5.0340 BRL |
5.0410 BRL |
5.0350 BRL |
| 2023-10-28 |
5.0453 BRL |
2,955,233.1000 USDT |
5.0480 BRL |
5.0390 BRL |
5.0420 BRL |
5.0480 BRL |
| 2023-10-27 |
5.0109 BRL |
8,327,318.4000 USDT |
5.0260 BRL |
4.9640 BRL |
4.9830 BRL |
5.0470 BRL |
| 2023-10-26 |
5.0311 BRL |
7,313,740.7000 USDT |
5.0420 BRL |
5.0150 BRL |
5.0200 BRL |
5.0280 BRL |
| 2023-10-25 |
5.0288 BRL |
8,020,415.6000 USDT |
5.0240 BRL |
5.0130 BRL |
5.0200 BRL |
5.0430 BRL |
| 2023-10-24 |
5.0336 BRL |
10,565,688.6000 USDT |
5.0410 BRL |
5.0160 BRL |
5.0240 BRL |
5.0230 BRL |
| 2023-10-23 |
5.0524 BRL |
14,476,961.5000 USDT |
5.0740 BRL |
5.0310 BRL |
5.0400 BRL |
5.0410 BRL |
| 2023-10-22 |
5.0740 BRL |
2,599,117.0000 USDT |
5.0720 BRL |
5.0700 BRL |
5.0730 BRL |
5.0730 BRL |
| 2023-10-21 |
5.0730 BRL |
4,283,332.4000 USDT |
5.0720 BRL |
5.0640 BRL |
5.0710 BRL |
5.0730 BRL |
| 2023-10-20 |
5.0723 BRL |
10,261,783.3000 USDT |
5.0740 BRL |
5.0470 BRL |
5.0580 BRL |
5.0720 BRL |
| 2023-10-19 |
5.0766 BRL |
5,667,400.3000 USDT |
5.0870 BRL |
5.0520 BRL |
5.0630 BRL |
5.0870 BRL |
| 2023-10-18 |
5.0769 BRL |
7,718,992.1000 USDT |
5.0640 BRL |
5.0500 BRL |
5.0520 BRL |
5.0870 BRL |
| 2023-10-17 |
5.0611 BRL |
6,929,204.8000 USDT |
5.0530 BRL |
5.0400 BRL |
5.0490 BRL |
5.0650 BRL |
| 2023-10-16 |
5.0831 BRL |
10,477,441.0000 USDT |
5.1260 BRL |
5.0390 BRL |
5.0610 BRL |
5.0570 BRL |
| 2023-10-15 |
5.1287 BRL |
3,240,243.2000 USDT |
5.1210 BRL |
5.1210 BRL |
5.1240 BRL |
5.1300 BRL |
| 2023-10-14 |
5.1280 BRL |
3,651,929.0000 USDT |
5.1200 BRL |
5.1160 BRL |
5.1170 BRL |
5.1220 BRL |
| 2023-10-13 |
5.1045 BRL |
6,018,833.2000 USDT |
5.0920 BRL |
5.0790 BRL |
5.0950 BRL |
5.1200 BRL |
| 2023-10-12 |
5.0911 BRL |
4,106,209.2000 USDT |
5.0860 BRL |
5.0830 BRL |
5.0860 BRL |
5.0950 BRL |
| 2023-10-11 |
5.0829 BRL |
8,219,265.4000 USDT |
5.0810 BRL |
5.0620 BRL |
5.0810 BRL |
5.0840 BRL |
| 2023-10-10 |
5.1211 BRL |
9,655,246.9000 USDT |
5.1690 BRL |
5.0800 BRL |
5.0890 BRL |
5.0880 BRL |
| 2023-10-09 |
5.1910 BRL |
10,410,502.2000 USDT |
5.1980 BRL |
5.1640 BRL |
5.1690 BRL |
5.1690 BRL |
| 2023-10-08 |
5.1994 BRL |
3,485,773.9000 USDT |
5.1930 BRL |
5.1910 BRL |
5.1930 BRL |
5.1940 BRL |
| 2023-10-07 |
5.1896 BRL |
3,929,283.3000 USDT |
5.1780 BRL |
5.1770 BRL |
5.1790 BRL |
5.1930 BRL |
| 2023-10-06 |
5.1994 BRL |
10,361,893.1000 USDT |
5.1860 BRL |
5.1750 BRL |
5.1770 BRL |
5.1820 BRL |
| 2023-10-05 |
5.1877 BRL |
9,625,729.9000 USDT |
5.1600 BRL |
5.1600 BRL |
5.1640 BRL |
5.1900 BRL |
| 2023-10-04 |
5.1616 BRL |
9,726,504.6000 USDT |
5.1570 BRL |
5.1370 BRL |
5.1410 BRL |
5.1590 BRL |
| 2023-10-03 |
5.1256 BRL |
11,698,198.4000 USDT |
5.0690 BRL |
5.0550 BRL |
5.0590 BRL |
5.1610 BRL |
| 2023-10-02 |
5.0657 BRL |
13,961,354.9000 USDT |
5.0370 BRL |
5.0270 BRL |
5.0290 BRL |
5.0680 BRL |
| 2023-10-01 |
5.0381 BRL |
4,289,957.4000 USDT |
5.0380 BRL |
5.0200 BRL |
5.0350 BRL |
5.0340 BRL |
| 2023-09-30 |
5.0452 BRL |
3,388,689.6000 USDT |
5.0370 BRL |
5.0360 BRL |
5.0380 BRL |
5.0380 BRL |
| 2023-09-29 |
5.0346 BRL |
7,264,578.5000 USDT |
5.0470 BRL |
5.0170 BRL |
5.0250 BRL |
5.0410 BRL |
| 2023-09-28 |
5.0539 BRL |
9,714,403.2000 USDT |
5.0480 BRL |
5.0230 BRL |
5.0380 BRL |
5.0500 BRL |
| 2023-09-27 |
5.0382 BRL |
9,738,499.7000 USDT |
4.9940 BRL |
4.9900 BRL |
4.9940 BRL |
5.0500 BRL |
| 2023-09-26 |
4.9926 BRL |
7,307,901.6000 USDT |
4.9870 BRL |
4.9730 BRL |
4.9790 BRL |
4.9930 BRL |
| 2023-09-25 |
4.9808 BRL |
6,378,078.0000 USDT |
4.9700 BRL |
4.9620 BRL |
4.9640 BRL |
4.9870 BRL |
| 2023-09-24 |
4.9618 BRL |
1,953,636.8000 USDT |
4.9640 BRL |
4.9580 BRL |
4.9590 BRL |
4.9610 BRL |
| 2023-09-23 |
4.9679 BRL |
2,415,364.3000 USDT |
4.9670 BRL |
4.9630 BRL |
4.9670 BRL |
4.9660 BRL |
| 2023-09-22 |
4.9542 BRL |
6,970,578.4000 USDT |
4.9630 BRL |
4.9310 BRL |
4.9490 BRL |
4.9660 BRL |
| 2023-09-21 |
4.9373 BRL |
6,767,865.6000 USDT |
4.9030 BRL |
4.8970 BRL |
4.9000 BRL |
4.9650 BRL |
| 2023-09-20 |
4.8872 BRL |
6,870,285.4000 USDT |
4.8990 BRL |
4.8720 BRL |
4.8770 BRL |
4.9020 BRL |
| 2023-09-19 |
4.8915 BRL |
9,059,604.1000 USDT |
4.8890 BRL |
4.8780 BRL |
4.8860 BRL |
4.8980 BRL |
| 2023-09-18 |
4.8861 BRL |
8,560,158.3000 USDT |
4.9020 BRL |
4.8730 BRL |
4.8790 BRL |
4.8900 BRL |
| 2023-09-17 |
4.9068 BRL |
2,722,755.7000 USDT |
4.9060 BRL |
4.9020 BRL |
4.9050 BRL |
4.9050 BRL |
| 2023-09-16 |
4.9018 BRL |
4,255,200.7000 USDT |
4.8940 BRL |
4.8890 BRL |
4.8900 BRL |
4.9060 BRL |
| 2023-09-15 |
4.8993 BRL |
8,249,153.4000 USDT |
4.9090 BRL |
4.8890 BRL |
4.8930 BRL |
4.8920 BRL |
| 2023-09-14 |
4.9127 BRL |
9,006,225.7000 USDT |
4.9530 BRL |
4.8930 BRL |
4.8990 BRL |
4.9080 BRL |
| 2023-09-13 |
4.9513 BRL |
8,541,324.6000 USDT |
4.9740 BRL |
4.9250 BRL |
4.9390 BRL |
4.9500 BRL |