Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5.1448 BRL |
45,530,567.6000 USDT |
5.1369 BRL |
5.1255 BRL |
5.1379 BRL |
5.1403 BRL |
| 2026-02-26 |
5.1434 BRL |
43,256,113.2000 USDT |
5.1310 BRL |
5.1254 BRL |
5.1272 BRL |
5.1365 BRL |
| 2026-02-25 |
5.1424 BRL |
45,310,529.3000 USDT |
5.1629 BRL |
5.1220 BRL |
5.1292 BRL |
5.1287 BRL |
| 2026-02-24 |
5.1654 BRL |
40,960,655.1000 USDT |
5.1756 BRL |
5.1467 BRL |
5.1532 BRL |
5.1626 BRL |
| 2026-02-23 |
5.1687 BRL |
49,596,405.5000 USDT |
5.1786 BRL |
5.1423 BRL |
5.1575 BRL |
5.1657 BRL |
| 2026-02-22 |
5.1882 BRL |
15,114,948.7000 USDT |
5.1879 BRL |
5.1817 BRL |
5.1840 BRL |
5.1840 BRL |
| 2026-02-21 |
5.1925 BRL |
27,408,566.6000 USDT |
5.1913 BRL |
5.1861 BRL |
5.1867 BRL |
5.1879 BRL |
| 2026-02-20 |
5.2012 BRL |
44,120,240.0000 USDT |
5.2138 BRL |
5.1771 BRL |
5.1837 BRL |
5.1910 BRL |
| 2026-02-19 |
5.2306 BRL |
48,936,047.1000 USDT |
5.2405 BRL |
5.2131 BRL |
5.2170 BRL |
5.2169 BRL |
| 2026-02-18 |
5.2298 BRL |
50,688,625.8000 USDT |
5.2481 BRL |
5.2012 BRL |
5.2285 BRL |
5.2405 BRL |
| 2026-02-17 |
5.2466 BRL |
21,157,238.6000 USDT |
5.2308 BRL |
5.2307 BRL |
5.2353 BRL |
5.2477 BRL |
| 2026-02-16 |
5.2335 BRL |
27,001,094.9000 USDT |
5.2343 BRL |
5.2267 BRL |
5.2290 BRL |
5.2307 BRL |
| 2026-02-15 |
5.2335 BRL |
19,968,786.9000 USDT |
5.2331 BRL |
5.2289 BRL |
5.2290 BRL |
5.2289 BRL |
| 2026-02-14 |
5.2327 BRL |
19,466,685.9000 USDT |
5.2313 BRL |
5.2299 BRL |
5.2300 BRL |
5.2356 BRL |
| 2026-02-13 |
5.2251 BRL |
56,188,909.5000 USDT |
5.2144 BRL |
5.2053 BRL |
5.2149 BRL |
5.2317 BRL |
| 2026-02-12 |
5.1878 BRL |
47,219,411.9000 USDT |
5.1873 BRL |
5.1587 BRL |
5.1670 BRL |
5.2162 BRL |
| 2026-02-11 |
5.1862 BRL |
46,188,585.6000 USDT |
5.1999 BRL |
5.1703 BRL |
5.1796 BRL |
5.1873 BRL |
| 2026-02-10 |
5.1998 BRL |
39,135,167.6000 USDT |
5.1994 BRL |
5.1851 BRL |
5.1979 BRL |
5.1998 BRL |
| 2026-02-09 |
5.2015 BRL |
57,440,010.9000 USDT |
5.2458 BRL |
5.1757 BRL |
5.1908 BRL |
5.2014 BRL |
| 2026-02-08 |
5.2466 BRL |
17,251,671.4000 USDT |
5.2462 BRL |
5.2368 BRL |
5.2374 BRL |
5.2478 BRL |
| 2026-02-07 |
5.2436 BRL |
33,778,023.2000 USDT |
5.2405 BRL |
5.2219 BRL |
5.2417 BRL |
5.2461 BRL |
| 2026-02-06 |
5.2437 BRL |
80,391,784.2000 USDT |
5.2829 BRL |
5.2104 BRL |
5.2213 BRL |
5.2408 BRL |
| 2026-02-05 |
5.2543 BRL |
73,943,061.7000 USDT |
5.2403 BRL |
5.2336 BRL |
5.2402 BRL |
5.2841 BRL |
| 2026-02-04 |
5.2373 BRL |
51,566,547.9000 USDT |
5.2377 BRL |
5.2126 BRL |
5.2236 BRL |
5.2402 BRL |
| 2026-02-03 |
5.2340 BRL |
55,038,013.6000 USDT |
5.2670 BRL |
5.2060 BRL |
5.2251 BRL |
5.2410 BRL |
| 2026-02-02 |
5.2626 BRL |
61,303,292.0000 USDT |
5.2808 BRL |
5.2410 BRL |
5.2596 BRL |
5.2672 BRL |
| 2026-02-01 |
5.2808 BRL |
16,376,175.6000 USDT |
5.2772 BRL |
5.2722 BRL |
5.2734 BRL |
5.2784 BRL |
| 2026-01-31 |
5.2718 BRL |
29,971,759.8000 USDT |
5.2719 BRL |
5.2642 BRL |
5.2699 BRL |
5.2753 BRL |
| 2026-01-30 |
5.2369 BRL |
51,109,540.5000 USDT |
5.2015 BRL |
5.1936 BRL |
5.2047 BRL |
5.2719 BRL |
| 2026-01-29 |
5.1975 BRL |
51,637,504.3000 USDT |
5.1951 BRL |
5.1640 BRL |
5.1830 BRL |
5.2022 BRL |
| 2026-01-28 |
5.1922 BRL |
41,299,934.0000 USDT |
5.1821 BRL |
5.1500 BRL |
5.1757 BRL |
5.1989 BRL |
| 2026-01-27 |
5.2245 BRL |
48,234,890.3000 USDT |
5.2795 BRL |
5.1718 BRL |
5.1841 BRL |
5.1814 BRL |
| 2026-01-26 |
5.2799 BRL |
51,875,665.7000 USDT |
5.3020 BRL |
5.2612 BRL |
5.2731 BRL |
5.2847 BRL |
| 2026-01-25 |
5.3009 BRL |
17,711,022.4000 USDT |
5.2990 BRL |
5.2966 BRL |
5.2994 BRL |
5.3020 BRL |
| 2026-01-24 |
5.3027 BRL |
16,173,787.7000 USDT |
5.2997 BRL |
5.2974 BRL |
5.2999 BRL |
5.2988 BRL |
| 2026-01-23 |
5.2889 BRL |
41,860,924.2000 USDT |
5.2888 BRL |
5.2750 BRL |
5.2889 BRL |
5.2870 BRL |
| 2026-01-22 |
5.3041 BRL |
40,958,128.8000 USDT |
5.3252 BRL |
5.2827 BRL |
5.2866 BRL |
5.2917 BRL |
| 2026-01-21 |
5.3441 BRL |
49,277,529.5000 USDT |
5.3834 BRL |
5.3155 BRL |
5.3222 BRL |
5.3257 BRL |
| 2026-01-20 |
5.3780 BRL |
50,604,823.2000 USDT |
5.3770 BRL |
5.3603 BRL |
5.3658 BRL |
5.3795 BRL |
| 2026-01-19 |
5.3737 BRL |
53,021,456.8000 USDT |
5.3822 BRL |
5.3582 BRL |
5.3704 BRL |
5.3782 BRL |
| 2026-01-18 |
5.3856 BRL |
12,531,345.5000 USDT |
5.3853 BRL |
5.3829 BRL |
5.3835 BRL |
5.3856 BRL |
| 2026-01-17 |
5.3864 BRL |
17,730,677.7000 USDT |
5.3863 BRL |
5.3840 BRL |
5.3843 BRL |
5.3850 BRL |
| 2026-01-16 |
5.3763 BRL |
49,876,425.6000 USDT |
5.3703 BRL |
5.3671 BRL |
5.3698 BRL |
5.3835 BRL |
| 2026-01-15 |
5.3786 BRL |
42,842,598.6000 USDT |
5.3990 BRL |
5.3570 BRL |
5.3655 BRL |
5.3705 BRL |
| 2026-01-14 |
5.3833 BRL |
41,117,603.8000 USDT |
5.3783 BRL |
5.3622 BRL |
5.3717 BRL |
5.3995 BRL |
| 2026-01-13 |
5.3777 BRL |
34,895,234.7000 USDT |
5.3783 BRL |
5.3620 BRL |
5.3716 BRL |
5.3789 BRL |
| 2026-01-12 |
5.3678 BRL |
46,405,948.4000 USDT |
5.3781 BRL |
5.3560 BRL |
5.3690 BRL |
5.3785 BRL |
| 2026-01-11 |
5.3824 BRL |
18,219,438.3000 USDT |
5.3824 BRL |
5.3781 BRL |
5.3796 BRL |
5.3783 BRL |
| 2026-01-10 |
5.3864 BRL |
23,580,430.3000 USDT |
5.3883 BRL |
5.3809 BRL |
5.3821 BRL |
5.3821 BRL |
| 2026-01-09 |
5.3741 BRL |
43,611,137.3000 USDT |
5.3973 BRL |
5.3541 BRL |
5.3588 BRL |
5.3855 BRL |