Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
123...910
Date Price Volume Open Low High Close
2022-01-16 5.5852 BRL 1,905,656.3000 USDT 5.5870 BRL 5.5790 BRL 5.5810 BRL 5.5800 BRL
2022-01-15 5.5828 BRL 8,692,934.4000 USDT 5.5770 BRL 5.5750 BRL 5.5800 BRL 5.5880 BRL
2022-01-14 5.5766 BRL 20,121,498.5000 USDT 5.5840 BRL 5.5410 BRL 5.5650 BRL 5.5790 BRL
2022-01-13 5.5711 BRL 20,076,793.1000 USDT 5.5840 BRL 5.5460 BRL 5.5610 BRL 5.5820 BRL
2022-01-12 5.6084 BRL 24,208,066.2000 USDT 5.6370 BRL 5.5810 BRL 5.5840 BRL 5.5830 BRL
2022-01-11 5.6648 BRL 22,049,283.5000 USDT 5.7090 BRL 5.6090 BRL 5.6320 BRL 5.6390 BRL
2022-01-10 5.7044 BRL 19,770,326.5000 USDT 5.6990 BRL 5.6680 BRL 5.6930 BRL 5.7100 BRL
2022-01-09 5.6993 BRL 7,836,656.6000 USDT 5.7040 BRL 5.6920 BRL 5.6990 BRL 5.6980 BRL
2022-01-08 5.6981 BRL 12,278,830.4000 USDT 5.6900 BRL 5.6770 BRL 5.6910 BRL 5.7030 BRL
2022-01-07 5.7108 BRL 25,702,065.5000 USDT 5.7390 BRL 5.6650 BRL 5.6880 BRL 5.6900 BRL
2022-01-06 5.7542 BRL 27,556,676.0000 USDT 5.7700 BRL 5.7210 BRL 5.7370 BRL 5.7400 BRL
2022-01-05 5.7326 BRL 23,073,519.3000 USDT 5.7170 BRL 5.6790 BRL 5.7030 BRL 5.7710 BRL
2022-01-04 5.6976 BRL 16,272,647.4000 USDT 5.6930 BRL 5.6520 BRL 5.6900 BRL 5.7150 BRL
2022-01-03 5.6644 BRL 17,351,097.7000 USDT 5.6360 BRL 5.6030 BRL 5.6360 BRL 5.6920 BRL
2022-01-02 5.6375 BRL 7,308,737.1000 USDT 5.6360 BRL 5.6300 BRL 5.6360 BRL 5.6380 BRL
2022-01-01 5.6348 BRL 6,483,041.3000 USDT 5.6380 BRL 5.6200 BRL 5.6320 BRL 5.6370 BRL
2021-12-31 5.6366 BRL 14,480,846.0000 USDT 5.6370 BRL 5.6180 BRL 5.6320 BRL 5.6380 BRL
2021-12-30 5.6664 BRL 26,034,618.4000 USDT 5.7440 BRL 5.6040 BRL 5.6360 BRL 5.6390 BRL
2021-12-29 5.7095 BRL 23,219,081.9000 USDT 5.6860 BRL 5.6800 BRL 5.6850 BRL 5.7430 BRL
2021-12-28 5.6870 BRL 28,373,239.7000 USDT 5.6840 BRL 5.6750 BRL 5.6830 BRL 5.6860 BRL
2021-12-27 5.6913 BRL 22,316,126.7000 USDT 5.7150 BRL 5.6760 BRL 5.6800 BRL 5.6840 BRL
2021-12-26 5.7201 BRL 11,298,019.2000 USDT 5.7210 BRL 5.7050 BRL 5.7150 BRL 5.7150 BRL
2021-12-25 5.7193 BRL 9,522,145.5000 USDT 5.7130 BRL 5.7120 BRL 5.7160 BRL 5.7220 BRL
2021-12-24 5.7121 BRL 17,748,746.4000 USDT 5.6990 BRL 5.6900 BRL 5.6970 BRL 5.7120 BRL
2021-12-23 5.6991 BRL 22,798,098.2000 USDT 5.7020 BRL 5.6700 BRL 5.6910 BRL 5.7030 BRL
2021-12-22 5.7285 BRL 25,080,719.3000 USDT 5.7360 BRL 5.7000 BRL 5.7040 BRL 5.7020 BRL
2021-12-21 5.7289 BRL 22,337,867.1000 USDT 5.7340 BRL 5.6950 BRL 5.7010 BRL 5.7380 BRL
2021-12-20 5.7278 BRL 21,966,634.0000 USDT 5.7220 BRL 5.6950 BRL 5.7200 BRL 5.7380 BRL
2021-12-19 5.7076 BRL 9,864,269.5000 USDT 5.7110 BRL 5.6830 BRL 5.6930 BRL 5.7230 BRL
2021-12-18 5.6983 BRL 12,378,303.9000 USDT 5.6980 BRL 5.6800 BRL 5.6950 BRL 5.7110 BRL
2021-12-17 5.7372 BRL 34,740,558.6000 USDT 5.7390 BRL 5.6950 BRL 5.7030 BRL 5.6980 BRL
2021-12-16 5.7294 BRL 28,931,542.7000 USDT 5.7130 BRL 5.7050 BRL 5.7270 BRL 5.7370 BRL
2021-12-15 5.7343 BRL 28,261,624.2000 USDT 5.7160 BRL 5.7040 BRL 5.7170 BRL 5.7180 BRL
2021-12-14 5.7095 BRL 23,265,599.7000 USDT 5.7300 BRL 5.6640 BRL 5.6870 BRL 5.7170 BRL
2021-12-13 5.6918 BRL 26,164,029.7000 USDT 5.6630 BRL 5.6270 BRL 5.6660 BRL 5.7300 BRL
2021-12-12 5.6666 BRL 9,787,290.7000 USDT 5.6640 BRL 5.6570 BRL 5.6630 BRL 5.6650 BRL
2021-12-11 5.6698 BRL 13,389,419.9000 USDT 5.6740 BRL 5.6600 BRL 5.6670 BRL 5.6680 BRL
2021-12-10 5.6485 BRL 26,471,123.2000 USDT 5.6540 BRL 5.6020 BRL 5.6310 BRL 5.6670 BRL
2021-12-09 5.6218 BRL 29,787,312.1000 USDT 5.6090 BRL 5.5740 BRL 5.6090 BRL 5.6530 BRL
2021-12-08 5.6400 BRL 31,987,886.7000 USDT 5.6460 BRL 5.5820 BRL 5.6000 BRL 5.6100 BRL
2021-12-07 5.7060 BRL 25,062,093.5000 USDT 5.7480 BRL 5.6400 BRL 5.6490 BRL 5.6410 BRL
2021-12-06 5.7390 BRL 32,200,751.2000 USDT 5.7450 BRL 5.7140 BRL 5.7390 BRL 5.7490 BRL
2021-12-05 5.7619 BRL 14,522,067.6000 USDT 5.7630 BRL 5.7410 BRL 5.7540 BRL 5.7480 BRL
2021-12-04 5.7975 BRL 40,568,580.7200 USDT 5.7370 BRL 5.7170 BRL 5.7400 BRL 5.7760 BRL
2021-12-03 5.7190 BRL 39,109,181.4000 USDT 5.7100 BRL 5.6610 BRL 5.7030 BRL 5.7340 BRL
2021-12-02 5.7037 BRL 31,495,492.9000 USDT 5.7290 BRL 5.6720 BRL 5.6890 BRL 5.7100 BRL
2021-12-01 5.6814 BRL 34,506,376.6000 USDT 5.6790 BRL 5.6420 BRL 5.6630 BRL 5.7270 BRL
2021-11-30 5.6705 BRL 35,337,426.9000 USDT 5.6750 BRL 5.6300 BRL 5.6530 BRL 5.6790 BRL
2021-11-29 5.6568 BRL 30,267,736.6000 USDT 5.6750 BRL 5.6300 BRL 5.6480 BRL 5.6730 BRL
2021-11-28 5.6911 BRL 16,346,242.6000 USDT 5.6830 BRL 5.6590 BRL 5.6770 BRL 5.6730 BRL
123...910