Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
5.1714 BRL |
17,471,788.4000 USDT |
5.1719 BRL |
5.1384 BRL |
5.1777 BRL |
5.1831 BRL |
| 2026-08-11 |
5.1553 BRL |
55,205,099.7000 USDT |
5.1309 BRL |
5.1142 BRL |
5.1259 BRL |
5.1718 BRL |
| 2026-08-10 |
5.1193 BRL |
60,767,948.4000 USDT |
5.1094 BRL |
5.0981 BRL |
5.1001 BRL |
5.1309 BRL |
| 2026-08-09 |
5.1080 BRL |
25,768,743.9000 USDT |
5.1060 BRL |
5.1020 BRL |
5.1061 BRL |
5.1094 BRL |
| 2026-08-08 |
5.1053 BRL |
25,869,295.3000 USDT |
5.1060 BRL |
5.1030 BRL |
5.1040 BRL |
5.1061 BRL |
| 2026-08-07 |
5.1046 BRL |
82,987,402.5000 USDT |
5.1270 BRL |
5.0917 BRL |
5.0990 BRL |
5.1049 BRL |
| 2026-08-06 |
5.1222 BRL |
72,639,196.3000 USDT |
5.1399 BRL |
5.1041 BRL |
5.1133 BRL |
5.1270 BRL |
| 2026-08-05 |
5.1352 BRL |
76,570,165.9000 USDT |
5.1509 BRL |
5.1133 BRL |
5.1346 BRL |
5.1399 BRL |
| 2026-08-04 |
5.1234 BRL |
62,659,653.5000 USDT |
5.1019 BRL |
5.0900 BRL |
5.0971 BRL |
5.1509 BRL |
| 2026-08-03 |
5.0960 BRL |
70,589,829.2000 USDT |
5.0968 BRL |
5.0821 BRL |
5.0902 BRL |
5.1008 BRL |
| 2026-08-02 |
5.1036 BRL |
18,913,724.4000 USDT |
5.1062 BRL |
5.0967 BRL |
5.1003 BRL |
5.0968 BRL |
| 2026-08-01 |
5.1062 BRL |
17,454,285.4000 USDT |
5.1044 BRL |
5.1043 BRL |
5.1045 BRL |
5.1062 BRL |
| 2026-07-31 |
5.0939 BRL |
71,869,702.8000 USDT |
5.0897 BRL |
5.0851 BRL |
5.0922 BRL |
5.1044 BRL |
| 2026-07-30 |
5.0925 BRL |
74,840,953.2000 USDT |
5.1326 BRL |
5.0768 BRL |
5.0787 BRL |
5.0897 BRL |
| 2026-07-29 |
5.1307 BRL |
77,087,301.7000 USDT |
5.1398 BRL |
5.1024 BRL |
5.1217 BRL |
5.1325 BRL |
| 2026-07-28 |
5.1302 BRL |
51,126,500.8000 USDT |
5.1270 BRL |
5.1201 BRL |
5.1248 BRL |
5.1386 BRL |
| 2026-07-27 |
5.1175 BRL |
62,430,105.6000 USDT |
5.1022 BRL |
5.0950 BRL |
5.0989 BRL |
5.1291 BRL |
| 2026-07-26 |
5.1062 BRL |
17,283,577.1000 USDT |
5.1087 BRL |
5.1020 BRL |
5.1025 BRL |
5.1023 BRL |
| 2026-07-25 |
5.1097 BRL |
26,511,731.1000 USDT |
5.1121 BRL |
5.0942 BRL |
5.1003 BRL |
5.1087 BRL |
| 2026-07-24 |
5.0959 BRL |
63,453,337.7000 USDT |
5.1085 BRL |
5.0731 BRL |
5.0906 BRL |
5.1120 BRL |
| 2026-07-23 |
5.1003 BRL |
52,960,934.2000 USDT |
5.0865 BRL |
5.0819 BRL |
5.0847 BRL |
5.1085 BRL |
| 2026-07-22 |
5.0852 BRL |
69,353,025.8000 USDT |
5.0991 BRL |
5.0723 BRL |
5.0788 BRL |
5.0872 BRL |
| 2026-07-21 |
5.1011 BRL |
75,837,290.2000 USDT |
5.1251 BRL |
5.0900 BRL |
5.0950 BRL |
5.0991 BRL |
| 2026-07-20 |
5.1217 BRL |
90,536,436.5000 USDT |
5.1447 BRL |
5.1110 BRL |
5.1172 BRL |
5.1251 BRL |
| 2026-07-19 |
5.1550 BRL |
24,552,329.2000 USDT |
5.1521 BRL |
5.1425 BRL |
5.1459 BRL |
5.1447 BRL |
| 2026-07-18 |
5.1498 BRL |
26,208,605.3000 USDT |
5.1459 BRL |
5.1453 BRL |
5.1484 BRL |
5.1521 BRL |
| 2026-07-17 |
5.1394 BRL |
84,375,232.7000 USDT |
5.1333 BRL |
5.1260 BRL |
5.1334 BRL |
5.1459 BRL |
| 2026-07-16 |
5.1254 BRL |
78,427,530.3000 USDT |
5.1120 BRL |
5.1085 BRL |
5.1120 BRL |
5.1334 BRL |
| 2026-07-15 |
5.1041 BRL |
83,694,873.5000 USDT |
5.1116 BRL |
5.0876 BRL |
5.1020 BRL |
5.1119 BRL |
| 2026-07-14 |
5.1163 BRL |
111,969,533.7000 USDT |
5.1733 BRL |
5.0989 BRL |
5.1065 BRL |
5.1117 BRL |
| 2026-07-13 |
5.1614 BRL |
93,400,794.6000 USDT |
5.1523 BRL |
5.1486 BRL |
5.1536 BRL |
5.1732 BRL |
| 2026-07-12 |
5.1563 BRL |
22,270,052.5000 USDT |
5.1597 BRL |
5.1451 BRL |
5.1532 BRL |
5.1524 BRL |
| 2026-07-11 |
5.1521 BRL |
32,473,924.5000 USDT |
5.1539 BRL |
5.1419 BRL |
5.1482 BRL |
5.1597 BRL |
| 2026-07-10 |
5.1463 BRL |
99,143,310.8000 USDT |
5.1578 BRL |
5.1275 BRL |
5.1408 BRL |
5.1521 BRL |
| 2026-07-09 |
5.1759 BRL |
90,945,529.9000 USDT |
5.2071 BRL |
5.1434 BRL |
5.1579 BRL |
5.1578 BRL |
| 2026-07-08 |
5.2082 BRL |
121,888,454.5000 USDT |
5.2339 BRL |
5.1940 BRL |
5.2034 BRL |
5.2072 BRL |
| 2026-07-07 |
5.2101 BRL |
131,557,663.2000 USDT |
5.2232 BRL |
5.1900 BRL |
5.2054 BRL |
5.2339 BRL |
| 2026-07-06 |
5.2393 BRL |
118,648,261.8000 USDT |
5.2709 BRL |
5.1900 BRL |
5.2208 BRL |
5.2234 BRL |
| 2026-07-05 |
5.2707 BRL |
14,436,802.4000 USDT |
5.2716 BRL |
5.2673 BRL |
5.2696 BRL |
5.2710 BRL |
| 2026-07-04 |
5.2756 BRL |
42,816,235.7000 USDT |
5.2879 BRL |
5.2665 BRL |
5.2694 BRL |
5.2714 BRL |
| 2026-07-03 |
5.2637 BRL |
76,936,619.8000 USDT |
5.2594 BRL |
5.2532 BRL |
5.2571 BRL |
5.2879 BRL |
| 2026-07-02 |
5.2464 BRL |
104,599,813.3000 USDT |
5.2662 BRL |
5.2080 BRL |
5.2490 BRL |
5.2594 BRL |
| 2026-07-01 |
5.2555 BRL |
111,998,748.2000 USDT |
5.2480 BRL |
5.2352 BRL |
5.2502 BRL |
5.2660 BRL |
| 2026-06-30 |
5.2432 BRL |
78,121,010.7000 USDT |
5.2264 BRL |
5.2225 BRL |
5.2291 BRL |
5.2480 BRL |
| 2026-06-29 |
5.2346 BRL |
78,740,209.1000 USDT |
5.2313 BRL |
5.2000 BRL |
5.2189 BRL |
5.2265 BRL |
| 2026-06-28 |
5.2359 BRL |
24,709,479.0000 USDT |
5.2476 BRL |
5.2133 BRL |
5.2254 BRL |
5.2312 BRL |
| 2026-06-27 |
5.2461 BRL |
27,375,350.0000 USDT |
5.2513 BRL |
5.2261 BRL |
5.2265 BRL |
5.2476 BRL |
| 2026-06-26 |
5.2012 BRL |
130,855,255.5000 USDT |
5.2340 BRL |
5.1670 BRL |
5.1881 BRL |
5.2512 BRL |
| 2026-06-25 |
5.2627 BRL |
114,238,424.9000 USDT |
5.2787 BRL |
5.2001 BRL |
5.2353 BRL |
5.2341 BRL |
| 2026-06-24 |
5.2682 BRL |
80,491,664.9000 USDT |
5.2096 BRL |
5.2038 BRL |
5.2055 BRL |
5.2788 BRL |