Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.5408 BRL |
11,943,556.5000 USDT |
5.5372 BRL |
5.5307 BRL |
5.5372 BRL |
5.5391 BRL |
| 2025-12-23 |
5.5661 BRL |
58,217,079.7000 USDT |
5.5920 BRL |
5.5303 BRL |
5.5396 BRL |
5.5359 BRL |
| 2025-12-22 |
5.5629 BRL |
54,089,276.5000 USDT |
5.5483 BRL |
5.5206 BRL |
5.5452 BRL |
5.5936 BRL |
| 2025-12-21 |
5.5632 BRL |
22,280,924.8000 USDT |
5.5656 BRL |
5.5470 BRL |
5.5561 BRL |
5.5491 BRL |
| 2025-12-20 |
5.5623 BRL |
25,346,933.3000 USDT |
5.5663 BRL |
5.5533 BRL |
5.5561 BRL |
5.5642 BRL |
| 2025-12-19 |
5.5300 BRL |
67,929,651.2000 USDT |
5.5334 BRL |
5.4991 BRL |
5.5157 BRL |
5.5646 BRL |
| 2025-12-18 |
5.5278 BRL |
51,081,460.6000 USDT |
5.5302 BRL |
5.5060 BRL |
5.5211 BRL |
5.5343 BRL |
| 2025-12-17 |
5.5134 BRL |
51,641,459.8000 USDT |
5.4833 BRL |
5.4795 BRL |
5.5054 BRL |
5.5299 BRL |
| 2025-12-16 |
5.4570 BRL |
51,437,016.2000 USDT |
5.4272 BRL |
5.4211 BRL |
5.4250 BRL |
5.4893 BRL |
| 2025-12-15 |
5.4118 BRL |
49,259,284.4000 USDT |
5.4385 BRL |
5.3900 BRL |
5.3972 BRL |
5.4272 BRL |
| 2025-12-14 |
5.4384 BRL |
25,665,910.2000 USDT |
5.4376 BRL |
5.4280 BRL |
5.4365 BRL |
5.4385 BRL |
| 2025-12-13 |
5.4374 BRL |
24,339,343.2000 USDT |
5.4358 BRL |
5.4305 BRL |
5.4337 BRL |
5.4364 BRL |
| 2025-12-12 |
5.4116 BRL |
46,020,841.7000 USDT |
5.4087 BRL |
5.3853 BRL |
5.3999 BRL |
5.4335 BRL |
| 2025-12-11 |
5.4323 BRL |
58,235,838.0000 USDT |
5.4826 BRL |
5.3750 BRL |
5.4109 BRL |
5.4073 BRL |
| 2025-12-10 |
5.4685 BRL |
58,363,254.5000 USDT |
5.4439 BRL |
5.4232 BRL |
5.4348 BRL |
5.4780 BRL |
| 2025-12-09 |
5.4466 BRL |
54,000,033.4000 USDT |
5.4417 BRL |
5.4233 BRL |
5.4300 BRL |
5.4406 BRL |
| 2025-12-08 |
5.4386 BRL |
64,734,352.6000 USDT |
5.4854 BRL |
5.3976 BRL |
5.4330 BRL |
5.4409 BRL |
| 2025-12-07 |
5.4927 BRL |
29,709,423.8000 USDT |
5.4936 BRL |
5.4743 BRL |
5.4862 BRL |
5.4989 BRL |
| 2025-12-06 |
5.4828 BRL |
39,154,239.9000 USDT |
5.4757 BRL |
5.4728 BRL |
5.4729 BRL |
5.4863 BRL |
| 2025-12-05 |
5.3926 BRL |
74,964,385.1000 USDT |
5.3239 BRL |
5.3082 BRL |
5.3181 BRL |
5.4748 BRL |
| 2025-12-04 |
5.3129 BRL |
47,713,665.3000 USDT |
5.3168 BRL |
5.2950 BRL |
5.3016 BRL |
5.3235 BRL |
| 2025-12-03 |
5.3191 BRL |
57,206,348.3000 USDT |
5.3356 BRL |
5.3053 BRL |
5.3157 BRL |
5.3199 BRL |
| 2025-12-02 |
5.3480 BRL |
56,194,601.6000 USDT |
5.3658 BRL |
5.3340 BRL |
5.3388 BRL |
5.3399 BRL |
| 2025-12-01 |
5.3592 BRL |
67,076,423.9000 USDT |
5.3726 BRL |
5.3430 BRL |
5.3561 BRL |
5.3661 BRL |
| 2025-11-30 |
5.3725 BRL |
26,228,420.4000 USDT |
5.3739 BRL |
5.3591 BRL |
5.3627 BRL |
5.3774 BRL |
| 2025-11-29 |
5.3604 BRL |
37,937,723.8000 USDT |
5.3550 BRL |
5.3550 BRL |
5.3551 BRL |
5.3661 BRL |
| 2025-11-28 |
5.3510 BRL |
64,287,812.6000 USDT |
5.3715 BRL |
5.3333 BRL |
5.3452 BRL |
5.3563 BRL |
| 2025-11-27 |
5.3601 BRL |
50,145,808.9000 USDT |
5.3498 BRL |
5.3364 BRL |
5.3365 BRL |
5.3715 BRL |
| 2025-11-26 |
5.3620 BRL |
60,443,205.2000 USDT |
5.3914 BRL |
5.3350 BRL |
5.3418 BRL |
5.3497 BRL |
| 2025-11-25 |
5.3841 BRL |
53,989,733.9000 USDT |
5.3990 BRL |
5.3600 BRL |
5.3742 BRL |
5.3924 BRL |
| 2025-11-24 |
5.4014 BRL |
70,713,584.2000 USDT |
5.4280 BRL |
5.3571 BRL |
5.4021 BRL |
5.4021 BRL |
| 2025-11-23 |
5.4287 BRL |
21,347,519.7000 USDT |
5.4259 BRL |
5.4240 BRL |
5.4241 BRL |
5.4281 BRL |
| 2025-11-22 |
5.4238 BRL |
27,943,046.5000 USDT |
5.4227 BRL |
5.4221 BRL |
5.4222 BRL |
5.4259 BRL |
| 2025-11-21 |
5.3908 BRL |
81,930,126.8000 USDT |
5.3485 BRL |
5.3470 BRL |
5.3472 BRL |
5.4222 BRL |
| 2025-11-20 |
5.3432 BRL |
37,166,616.4000 USDT |
5.3417 BRL |
5.3335 BRL |
5.3361 BRL |
5.3485 BRL |
| 2025-11-19 |
5.3401 BRL |
66,824,839.9000 USDT |
5.3338 BRL |
5.3280 BRL |
5.3340 BRL |
5.3377 BRL |
| 2025-11-18 |
5.3294 BRL |
53,083,573.4000 USDT |
5.3317 BRL |
5.3188 BRL |
5.3223 BRL |
5.3287 BRL |
| 2025-11-17 |
5.3162 BRL |
54,550,710.6000 USDT |
5.3209 BRL |
5.2985 BRL |
5.3133 BRL |
5.3316 BRL |
| 2025-11-16 |
5.3186 BRL |
20,846,221.4000 USDT |
5.3169 BRL |
5.3161 BRL |
5.3162 BRL |
5.3209 BRL |
| 2025-11-15 |
5.3174 BRL |
23,605,306.8000 USDT |
5.3155 BRL |
5.3141 BRL |
5.3150 BRL |
5.3155 BRL |
| 2025-11-14 |
5.2998 BRL |
76,792,920.9000 USDT |
5.3064 BRL |
5.2764 BRL |
5.2872 BRL |
5.3159 BRL |
| 2025-11-13 |
5.2933 BRL |
54,657,144.1000 USDT |
5.2999 BRL |
5.2777 BRL |
5.2880 BRL |
5.3018 BRL |
| 2025-11-12 |
5.2925 BRL |
51,592,631.5000 USDT |
5.2920 BRL |
5.2755 BRL |
5.2926 BRL |
5.3028 BRL |
| 2025-11-11 |
5.2939 BRL |
55,183,543.3000 USDT |
5.3088 BRL |
5.2802 BRL |
5.2891 BRL |
5.2917 BRL |
| 2025-11-10 |
5.3238 BRL |
72,989,487.3000 USDT |
5.3599 BRL |
5.3016 BRL |
5.3071 BRL |
5.3087 BRL |
| 2025-11-09 |
5.3621 BRL |
34,639,281.5000 USDT |
5.3588 BRL |
5.3394 BRL |
5.3518 BRL |
5.3618 BRL |
| 2025-11-08 |
5.3499 BRL |
26,956,218.5000 USDT |
5.3460 BRL |
5.3390 BRL |
5.3417 BRL |
5.3544 BRL |
| 2025-11-07 |
5.3528 BRL |
64,971,546.4000 USDT |
5.3641 BRL |
5.3320 BRL |
5.3445 BRL |
5.3450 BRL |
| 2025-11-06 |
5.3548 BRL |
50,657,831.3000 USDT |
5.3673 BRL |
5.3367 BRL |
5.3459 BRL |
5.3601 BRL |
| 2025-11-05 |
5.3824 BRL |
69,288,865.8000 USDT |
5.4148 BRL |
5.3601 BRL |
5.3641 BRL |
5.3641 BRL |