Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
5.2737 BRL |
14,893,113.3000 USDT |
5.2400 BRL |
5.2290 BRL |
5.2400 BRL |
5.2910 BRL |
| 2024-04-15 |
5.2221 BRL |
39,772,804.7000 USDT |
5.2680 BRL |
5.1500 BRL |
5.2290 BRL |
5.2400 BRL |
| 2024-04-14 |
5.3112 BRL |
17,844,575.9000 USDT |
5.3170 BRL |
5.2500 BRL |
5.2800 BRL |
5.3300 BRL |
| 2024-04-13 |
5.2752 BRL |
32,920,443.4000 USDT |
5.1830 BRL |
5.1720 BRL |
5.1730 BRL |
5.3190 BRL |
| 2024-04-12 |
5.1592 BRL |
38,572,389.7000 USDT |
5.1010 BRL |
5.0960 BRL |
5.0980 BRL |
5.1790 BRL |
| 2024-04-11 |
5.0974 BRL |
15,722,944.4000 USDT |
5.0770 BRL |
5.0750 BRL |
5.0760 BRL |
5.1020 BRL |
| 2024-04-10 |
5.0791 BRL |
21,032,664.6000 USDT |
5.0450 BRL |
5.0350 BRL |
5.0490 BRL |
5.0770 BRL |
| 2024-04-09 |
5.0495 BRL |
22,618,235.0000 USDT |
5.0640 BRL |
5.0310 BRL |
5.0390 BRL |
5.0480 BRL |
| 2024-04-08 |
5.0693 BRL |
23,680,903.1000 USDT |
5.1080 BRL |
5.0500 BRL |
5.0630 BRL |
5.0640 BRL |
| 2024-04-07 |
5.1090 BRL |
9,139,863.0000 USDT |
5.1060 BRL |
5.1010 BRL |
5.1020 BRL |
5.1090 BRL |
| 2024-04-06 |
5.1107 BRL |
10,409,943.7000 USDT |
5.1090 BRL |
5.1040 BRL |
5.1080 BRL |
5.1060 BRL |
| 2024-04-05 |
5.0927 BRL |
19,361,874.1000 USDT |
5.0880 BRL |
5.0660 BRL |
5.0880 BRL |
5.1050 BRL |
| 2024-04-04 |
5.0725 BRL |
21,174,284.4000 USDT |
5.0920 BRL |
5.0440 BRL |
5.0520 BRL |
5.0900 BRL |
| 2024-04-03 |
5.0990 BRL |
24,840,619.7000 USDT |
5.1050 BRL |
5.0710 BRL |
5.0810 BRL |
5.0900 BRL |
| 2024-04-02 |
5.0958 BRL |
40,037,979.7000 USDT |
5.0950 BRL |
5.0660 BRL |
5.0880 BRL |
5.1080 BRL |
| 2024-04-01 |
5.0795 BRL |
29,094,936.6000 USDT |
5.0540 BRL |
5.0410 BRL |
5.0520 BRL |
5.0950 BRL |
| 2024-03-31 |
5.0595 BRL |
9,521,898.0000 USDT |
5.0630 BRL |
5.0550 BRL |
5.0560 BRL |
5.0580 BRL |
| 2024-03-30 |
5.0614 BRL |
9,526,274.6000 USDT |
5.0630 BRL |
5.0560 BRL |
5.0580 BRL |
5.0620 BRL |
| 2024-03-29 |
5.0535 BRL |
13,258,559.6000 USDT |
5.0380 BRL |
5.0360 BRL |
5.0380 BRL |
5.0630 BRL |
| 2024-03-28 |
5.0180 BRL |
18,301,619.0000 USDT |
5.0000 BRL |
4.9990 BRL |
5.0010 BRL |
5.0370 BRL |
| 2024-03-27 |
5.0125 BRL |
18,921,071.4000 USDT |
5.0130 BRL |
5.0000 BRL |
5.0030 BRL |
5.0090 BRL |
| 2024-03-26 |
5.0113 BRL |
15,834,449.1000 USDT |
5.0000 BRL |
4.9950 BRL |
4.9960 BRL |
5.0140 BRL |
| 2024-03-25 |
5.0145 BRL |
21,386,307.1000 USDT |
5.0370 BRL |
4.9930 BRL |
5.0000 BRL |
5.0040 BRL |
| 2024-03-24 |
5.0419 BRL |
8,150,823.8000 USDT |
5.0450 BRL |
5.0310 BRL |
5.0360 BRL |
5.0350 BRL |
| 2024-03-23 |
5.0461 BRL |
8,224,416.3000 USDT |
5.0470 BRL |
5.0400 BRL |
5.0440 BRL |
5.0460 BRL |
| 2024-03-22 |
5.0260 BRL |
21,076,836.8000 USDT |
5.0160 BRL |
5.0090 BRL |
5.0170 BRL |
5.0460 BRL |
| 2024-03-21 |
5.0108 BRL |
20,421,689.1000 USDT |
5.0190 BRL |
4.9860 BRL |
5.0100 BRL |
5.0190 BRL |
| 2024-03-20 |
5.0424 BRL |
29,145,231.0000 USDT |
5.0800 BRL |
5.0110 BRL |
5.0190 BRL |
5.0190 BRL |
| 2024-03-19 |
5.0671 BRL |
32,702,410.6000 USDT |
5.0610 BRL |
5.0400 BRL |
5.0550 BRL |
5.0800 BRL |
| 2024-03-18 |
5.0446 BRL |
21,785,053.8000 USDT |
5.0430 BRL |
5.0180 BRL |
5.0380 BRL |
5.0610 BRL |
| 2024-03-17 |
5.0441 BRL |
14,237,005.4000 USDT |
5.0420 BRL |
5.0360 BRL |
5.0380 BRL |
5.0380 BRL |
| 2024-03-16 |
5.0444 BRL |
20,846,002.3000 USDT |
5.0410 BRL |
5.0350 BRL |
5.0390 BRL |
5.0420 BRL |
| 2024-03-15 |
5.0439 BRL |
41,453,152.4000 USDT |
5.0360 BRL |
5.0200 BRL |
5.0290 BRL |
5.0490 BRL |
| 2024-03-14 |
5.0209 BRL |
41,808,929.5000 USDT |
5.0180 BRL |
4.9950 BRL |
5.0130 BRL |
5.0430 BRL |
| 2024-03-13 |
5.0114 BRL |
30,257,301.7000 USDT |
5.0130 BRL |
4.9900 BRL |
5.0040 BRL |
5.0180 BRL |
| 2024-03-12 |
5.0152 BRL |
33,925,484.4000 USDT |
5.0190 BRL |
4.9950 BRL |
5.0080 BRL |
5.0130 BRL |
| 2024-03-11 |
5.0143 BRL |
37,320,549.0000 USDT |
5.0420 BRL |
4.9930 BRL |
5.0040 BRL |
5.0140 BRL |
| 2024-03-10 |
5.0387 BRL |
18,577,702.4000 USDT |
5.0420 BRL |
5.0230 BRL |
5.0240 BRL |
5.0400 BRL |
| 2024-03-09 |
5.0416 BRL |
18,458,690.3000 USDT |
5.0360 BRL |
5.0320 BRL |
5.0350 BRL |
5.0410 BRL |
| 2024-03-08 |
5.0099 BRL |
35,183,744.7000 USDT |
4.9870 BRL |
4.9830 BRL |
4.9880 BRL |
5.0360 BRL |
| 2024-03-07 |
4.9787 BRL |
26,439,098.0000 USDT |
4.9900 BRL |
4.9650 BRL |
4.9700 BRL |
4.9870 BRL |
| 2024-03-06 |
4.9876 BRL |
34,873,259.5000 USDT |
5.0100 BRL |
4.9670 BRL |
4.9760 BRL |
4.9850 BRL |
| 2024-03-05 |
4.9931 BRL |
53,450,098.7000 USDT |
5.0020 BRL |
4.9780 BRL |
4.9910 BRL |
5.0090 BRL |
| 2024-03-04 |
4.9965 BRL |
38,608,340.4000 USDT |
5.0130 BRL |
4.9800 BRL |
4.9930 BRL |
5.0030 BRL |
| 2024-03-03 |
5.0169 BRL |
13,418,400.3000 USDT |
5.0140 BRL |
5.0060 BRL |
5.0080 BRL |
5.0160 BRL |
| 2024-03-02 |
5.0102 BRL |
16,596,387.4000 USDT |
5.0040 BRL |
5.0000 BRL |
5.0050 BRL |
5.0140 BRL |
| 2024-03-01 |
4.9977 BRL |
25,484,481.7000 USDT |
5.0150 BRL |
4.9810 BRL |
4.9840 BRL |
5.0030 BRL |
| 2024-02-29 |
5.0053 BRL |
27,795,585.2000 USDT |
5.0020 BRL |
4.9800 BRL |
4.9870 BRL |
5.0150 BRL |
| 2024-02-28 |
4.9893 BRL |
30,200,576.0000 USDT |
4.9770 BRL |
4.9620 BRL |
4.9650 BRL |
5.0020 BRL |
| 2024-02-27 |
4.9917 BRL |
22,090,442.3000 USDT |
5.0030 BRL |
4.9650 BRL |
4.9680 BRL |
4.9760 BRL |