Identifier on Binance: USDTBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1,171.7007 |
83,292.0000 USDT |
1,178.0400 |
1,166.0000 |
1,178.4400 |
1,169.8900 |
| 2020-09-21 |
1,166.9057 |
113,667.0000 USDT |
1,173.1500 |
1,160.7700 |
1,178.0700 |
1,178.0700 |
| 2020-09-20 |
1,172.1234 |
59,588.8000 USDT |
1,166.7600 |
1,165.8900 |
1,175.7200 |
1,173.1500 |
| 2020-09-19 |
1,167.5557 |
49,772.5000 USDT |
1,168.8400 |
1,164.7100 |
1,170.2600 |
1,166.2500 |
| 2020-09-18 |
1,165.5759 |
139,258.1000 USDT |
1,170.2600 |
1,160.1500 |
1,170.8300 |
1,168.8400 |
| 2020-09-17 |
1,173.0925 |
221,062.0000 USDT |
1,179.9500 |
1,170.0500 |
1,180.8000 |
1,170.0500 |
| 2020-09-16 |
1,180.3054 |
86,563.3000 USDT |
1,189.0900 |
1,175.1400 |
1,191.2700 |
1,178.9500 |
| 2020-09-15 |
1,182.2401 |
102,841.6000 USDT |
1,185.4500 |
1,177.8900 |
1,189.7500 |
1,188.0700 |
| 2020-09-14 |
1,189.4642 |
109,534.8000 USDT |
1,199.0000 |
1,185.0000 |
1,199.0000 |
1,185.8300 |
| 2020-09-13 |
1,190.9124 |
95,499.9000 USDT |
1,186.3300 |
1,185.4600 |
1,199.7700 |
1,198.4100 |
| 2020-09-12 |
1,189.7175 |
57,366.7000 USDT |
1,188.2100 |
1,185.3100 |
1,192.3300 |
1,187.0200 |
| 2020-09-11 |
1,191.2912 |
40,844.0000 USDT |
1,192.9600 |
1,187.6100 |
1,195.0900 |
1,188.8000 |
| 2020-09-10 |
1,190.0895 |
68,080.7000 USDT |
1,191.1700 |
1,185.3600 |
1,194.0600 |
1,194.0600 |
| 2020-09-09 |
1,192.4471 |
74,584.0000 USDT |
1,198.2200 |
1,188.0000 |
1,199.9000 |
1,191.7700 |
| 2020-09-08 |
1,197.7169 |
185,082.4000 USDT |
1,192.8600 |
1,190.9400 |
1,205.4400 |
1,197.3300 |
| 2020-09-07 |
1,199.6326 |
108,306.3000 USDT |
1,206.0800 |
1,193.2300 |
1,208.1300 |
1,194.3000 |
| 2020-09-06 |
1,205.2167 |
486,504.9000 USDT |
1,210.4100 |
1,196.8300 |
1,213.2400 |
1,206.3600 |
| 2020-09-05 |
1,214.8518 |
865,168.4000 USDT |
1,212.1200 |
1,200.0600 |
1,238.2800 |
1,211.6300 |
| 2020-09-04 |
1,210.5241 |
760,249.0000 USDT |
1,199.5600 |
1,193.7900 |
1,222.5000 |
1,210.0000 |
| 2020-09-03 |
1,196.0279 |
500,553.7000 USDT |
1,191.5000 |
1,185.0300 |
1,215.1100 |
1,205.9900 |
| 2020-09-02 |
1,182.3087 |
181,030.4000 USDT |
1,172.2400 |
1,164.8600 |
1,191.9600 |
1,191.2900 |
| 2020-09-01 |
1,172.5961 |
265,190.8000 USDT |
1,178.6400 |
1,166.3500 |
1,180.8600 |
1,169.7000 |
| 2020-08-31 |
1,172.2518 |
151,884.3000 USDT |
1,174.7300 |
1,169.0000 |
1,179.0000 |
1,178.5900 |
| 2020-08-30 |
1,172.5829 |
36,602.5000 USDT |
1,173.8000 |
1,169.6200 |
1,176.2800 |
1,171.5300 |
| 2020-08-29 |
1,175.5003 |
37,424.5000 USDT |
1,176.1700 |
1,170.4300 |
1,178.0500 |
1,170.9200 |
| 2020-08-28 |
1,178.8338 |
81,905.7000 USDT |
1,186.0000 |
1,173.3200 |
1,186.0000 |
1,173.9200 |
| 2020-08-27 |
1,182.6955 |
57,880.6000 USDT |
1,180.7800 |
1,177.5100 |
1,186.0000 |
1,183.5300 |
| 2020-08-26 |
1,184.1799 |
51,140.3000 USDT |
1,186.3900 |
1,180.3400 |
1,189.4400 |
1,183.4500 |
| 2020-08-25 |
1,182.2018 |
50,752.9000 USDT |
1,183.7600 |
1,177.3500 |
1,190.0000 |
1,188.9400 |
| 2020-08-24 |
1,182.4037 |
39,612.0000 USDT |
1,184.4700 |
1,177.0000 |
1,187.9000 |
1,177.8700 |
| 2020-08-23 |
1,187.6102 |
26,224.4000 USDT |
1,188.8900 |
1,184.2200 |
1,189.3800 |
1,184.9900 |
| 2020-08-22 |
1,186.8260 |
40,238.5000 USDT |
1,185.7300 |
1,181.7600 |
1,189.0100 |
1,186.4400 |
| 2020-08-21 |
1,182.2183 |
31,620.3000 USDT |
1,179.6400 |
1,172.2100 |
1,186.5000 |
1,181.7600 |
| 2020-08-20 |
1,179.5931 |
48,661.5000 USDT |
1,176.7600 |
1,167.6500 |
1,183.5700 |
1,174.5600 |
| 2020-08-19 |
1,174.0905 |
28,122.7000 USDT |
1,170.1600 |
1,164.8500 |
1,178.5000 |
1,176.2400 |
| 2020-08-18 |
1,170.4972 |
38,176.8000 USDT |
1,163.2800 |
1,156.1500 |
1,178.9000 |
1,170.1600 |
| 2020-08-17 |
1,165.1701 |
53,286.4000 USDT |
1,170.9900 |
1,151.0700 |
1,178.6700 |
1,155.9300 |
| 2020-08-16 |
1,173.1694 |
24,455.4000 USDT |
1,172.5500 |
1,166.9500 |
1,181.0500 |
1,171.0000 |
| 2020-08-15 |
1,174.5463 |
4,170.6000 USDT |
1,175.5400 |
1,170.4600 |
1,182.2000 |
1,174.8200 |
| 2020-08-14 |
1,179.3470 |
27,555.5000 USDT |
1,181.5000 |
1,174.9500 |
1,183.7000 |
1,175.5400 |
| 2020-08-13 |
1,183.6626 |
38,913.4000 USDT |
1,182.4700 |
1,181.2800 |
1,186.5700 |
1,181.5000 |
| 2020-08-12 |
1,186.5693 |
25,359.5000 USDT |
1,185.0000 |
1,182.7000 |
1,189.0800 |
1,182.7000 |
| 2020-08-11 |
1,182.8065 |
43,834.5000 USDT |
1,178.3000 |
1,175.4100 |
1,185.8700 |
1,185.5700 |
| 2020-08-10 |
1,180.8380 |
13,072.0000 USDT |
1,179.2100 |
1,176.3000 |
1,183.5900 |
1,179.0200 |
| 2020-08-09 |
1,182.6620 |
20,072.4000 USDT |
1,181.7500 |
1,179.1500 |
1,185.1100 |
1,179.2100 |
| 2020-08-08 |
1,184.7304 |
35,347.5000 USDT |
1,188.2900 |
1,179.3600 |
1,188.8600 |
1,184.3500 |
| 2020-08-07 |
1,183.9613 |
60,644.5000 USDT |
1,180.0600 |
1,178.2500 |
1,188.6500 |
1,188.2900 |
| 2020-08-06 |
1,133.9560 |
13,488.4000 USDT |
1,187.6100 |
584.0500 |
1,189.9900 |
1,181.2400 |