Identifier on Binance: USDTBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1,110.6827 |
55,937.7000 USDT |
1,102.0000 |
1,101.7500 |
1,123.9800 |
1,107.0000 |
| 2020-12-30 |
1,109.0117 |
35,973.4000 USDT |
1,108.2200 |
1,098.6600 |
1,120.8100 |
1,107.0000 |
| 2020-12-29 |
1,107.3611 |
131,798.0000 USDT |
1,111.3000 |
1,095.0500 |
1,130.0000 |
1,108.2000 |
| 2020-12-28 |
1,113.6761 |
24,788.7000 USDT |
1,115.9400 |
1,103.6700 |
1,122.9100 |
1,120.4800 |
| 2020-12-27 |
1,110.8012 |
71,839.4000 USDT |
1,110.7000 |
1,103.5000 |
1,120.3300 |
1,115.9400 |
| 2020-12-26 |
1,110.6760 |
102,084.8000 USDT |
1,103.4300 |
1,099.4600 |
1,114.4900 |
1,110.0200 |
| 2020-12-25 |
1,109.6774 |
46,487.9000 USDT |
1,120.3300 |
1,099.5300 |
1,123.5100 |
1,103.4700 |
| 2020-12-24 |
1,130.8148 |
569,863.5000 USDT |
1,130.7100 |
1,120.7800 |
1,139.4800 |
1,121.2800 |
| 2020-12-23 |
1,125.5630 |
602,942.7000 USDT |
1,121.6900 |
1,110.0600 |
1,136.3800 |
1,130.7100 |
| 2020-12-22 |
1,114.4500 |
335,872.8000 USDT |
1,110.7400 |
1,108.0200 |
1,123.9500 |
1,120.5800 |
| 2020-12-21 |
1,107.4645 |
264,727.4000 USDT |
1,105.0000 |
1,097.9000 |
1,116.0800 |
1,112.7600 |
| 2020-12-20 |
1,101.8349 |
177,887.2000 USDT |
1,097.3000 |
1,095.7600 |
1,107.5700 |
1,105.0000 |
| 2020-12-19 |
1,094.2801 |
94,874.2000 USDT |
1,086.9600 |
1,086.9600 |
1,100.0000 |
1,097.3000 |
| 2020-12-18 |
1,090.5537 |
120,074.6000 USDT |
1,086.9600 |
1,083.7100 |
1,097.8900 |
1,085.8700 |
| 2020-12-17 |
1,081.9540 |
536,773.2000 USDT |
1,074.5000 |
1,071.0000 |
1,091.8400 |
1,085.8700 |
| 2020-12-16 |
1,083.2790 |
347,205.9000 USDT |
1,090.2700 |
1,070.6000 |
1,093.4000 |
1,074.5000 |
| 2020-12-15 |
1,090.8102 |
97,551.0000 USDT |
1,089.2500 |
1,085.5300 |
1,094.9900 |
1,090.2700 |
| 2020-12-14 |
1,089.0064 |
90,805.9000 USDT |
1,087.1200 |
1,085.3000 |
1,092.0000 |
1,088.7200 |
| 2020-12-13 |
1,088.2347 |
193,259.3000 USDT |
1,095.5200 |
1,085.3000 |
1,096.7800 |
1,086.3800 |
| 2020-12-12 |
1,093.0536 |
620,357.7000 USDT |
1,093.5000 |
1,085.3000 |
1,097.1000 |
1,092.5100 |
| 2020-12-11 |
1,098.9256 |
297,575.0000 USDT |
1,097.7500 |
1,092.2100 |
1,110.0600 |
1,093.5000 |
| 2020-12-10 |
1,094.2366 |
402,685.0000 USDT |
1,091.8300 |
1,090.2800 |
1,099.1300 |
1,094.0500 |
| 2020-12-09 |
1,088.4544 |
375,821.6000 USDT |
1,092.0500 |
1,083.0000 |
1,097.7500 |
1,091.8300 |
| 2020-12-08 |
1,088.9204 |
162,553.6000 USDT |
1,088.7700 |
1,084.2200 |
1,097.7500 |
1,094.4500 |
| 2020-12-07 |
1,087.4792 |
132,422.4000 USDT |
1,084.2100 |
1,083.0000 |
1,093.9500 |
1,088.7700 |
| 2020-12-06 |
1,084.8713 |
120,219.2000 USDT |
1,085.3000 |
1,080.8900 |
1,091.3700 |
1,084.2100 |
| 2020-12-05 |
1,093.9685 |
210,545.3000 USDT |
1,099.9100 |
1,085.0000 |
1,103.5300 |
1,085.3000 |
| 2020-12-04 |
1,090.6525 |
401,009.9000 USDT |
1,090.7500 |
1,084.7200 |
1,099.9200 |
1,099.2000 |
| 2020-12-03 |
1,095.7843 |
357,305.1000 USDT |
1,095.0000 |
1,089.8100 |
1,100.9600 |
1,090.7500 |
| 2020-12-02 |
1,101.9922 |
560,831.1000 USDT |
1,110.5500 |
1,095.0000 |
1,111.0000 |
1,097.8000 |
| 2020-12-01 |
1,099.9391 |
706,672.8000 USDT |
1,088.0000 |
1,084.0900 |
1,110.5600 |
1,110.5500 |
| 2020-11-30 |
1,088.9366 |
830,430.7000 USDT |
1,101.3200 |
1,074.1300 |
1,101.3200 |
1,088.1800 |
| 2020-11-29 |
1,101.8984 |
174,364.2000 USDT |
1,100.2200 |
1,096.9200 |
1,107.9000 |
1,101.3200 |
| 2020-11-28 |
1,108.3683 |
467,967.9000 USDT |
1,115.7200 |
1,095.7100 |
1,120.7500 |
1,101.3200 |
| 2020-11-27 |
1,113.8877 |
465,642.8000 USDT |
1,117.0900 |
1,107.9400 |
1,124.3200 |
1,115.7200 |
| 2020-11-26 |
1,121.7249 |
1,049,449.6000 USDT |
1,110.7000 |
1,105.1100 |
1,139.7000 |
1,119.0700 |
| 2020-11-25 |
1,099.6847 |
524,661.5000 USDT |
1,097.4700 |
1,089.3400 |
1,113.5000 |
1,110.2900 |
| 2020-11-24 |
1,101.0520 |
1,163,581.6000 USDT |
1,096.4700 |
1,086.4700 |
1,115.0000 |
1,097.0500 |
| 2020-11-23 |
1,095.2305 |
443,345.3000 USDT |
1,097.5200 |
1,088.8200 |
1,103.3000 |
1,096.4700 |
| 2020-11-22 |
1,089.3834 |
936,874.6000 USDT |
1,092.5700 |
1,076.2200 |
1,104.6400 |
1,097.5200 |
| 2020-11-21 |
1,103.1724 |
256,868.5000 USDT |
1,106.2900 |
1,092.5600 |
1,112.5600 |
1,092.5700 |
| 2020-11-20 |
1,106.7689 |
218,650.4000 USDT |
1,111.3300 |
1,100.1800 |
1,113.3400 |
1,105.7500 |
| 2020-11-19 |
1,111.2226 |
252,139.3000 USDT |
1,106.8900 |
1,103.0000 |
1,114.6700 |
1,111.3400 |
| 2020-11-18 |
1,102.4274 |
178,758.1000 USDT |
1,094.7800 |
1,094.7800 |
1,109.1100 |
1,106.8900 |
| 2020-11-17 |
1,096.4479 |
136,767.4000 USDT |
1,096.6800 |
1,084.9800 |
1,101.0700 |
1,095.8800 |
| 2020-11-16 |
1,097.8384 |
131,420.0000 USDT |
1,107.7000 |
1,093.4000 |
1,108.8100 |
1,095.3400 |
| 2020-11-15 |
1,106.4243 |
33,328.3000 USDT |
1,107.6300 |
1,103.2800 |
1,113.9000 |
1,107.7000 |
| 2020-11-14 |
1,105.7923 |
62,838.1000 USDT |
1,103.2800 |
1,100.0000 |
1,112.1400 |
1,107.7000 |
| 2020-11-13 |
1,105.4289 |
83,620.9000 USDT |
1,103.2800 |
1,100.0100 |
1,112.8100 |
1,102.1800 |
| 2020-11-12 |
1,105.7127 |
158,072.0000 USDT |
1,109.8300 |
1,102.1800 |
1,112.8600 |
1,104.3800 |