Identifier on Binance: USDTBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1,105.2491 |
308,017.2000 USDT |
1,112.3000 |
1,102.9600 |
1,113.0000 |
1,109.8300 |
| 2020-11-10 |
1,112.5787 |
240,050.4000 USDT |
1,116.4600 |
1,109.9200 |
1,117.8300 |
1,113.0000 |
| 2020-11-09 |
1,113.5002 |
262,506.1000 USDT |
1,117.3100 |
1,110.6800 |
1,125.7700 |
1,116.1200 |
| 2020-11-08 |
1,120.8617 |
141,984.0000 USDT |
1,123.6000 |
1,112.1400 |
1,129.8200 |
1,117.1900 |
| 2020-11-07 |
1,119.8451 |
234,271.7000 USDT |
1,117.0400 |
1,111.6200 |
1,131.9600 |
1,123.3200 |
| 2020-11-06 |
1,117.2737 |
244,830.7000 USDT |
1,114.5500 |
1,112.1400 |
1,123.9400 |
1,117.0400 |
| 2020-11-05 |
1,122.6702 |
339,449.4000 USDT |
1,127.8200 |
1,114.3700 |
1,130.3000 |
1,114.8400 |
| 2020-11-04 |
1,134.3459 |
154,949.3000 USDT |
1,131.5300 |
1,124.4400 |
1,141.7800 |
1,128.1100 |
| 2020-11-03 |
1,134.7510 |
72,035.6000 USDT |
1,135.3300 |
1,130.0400 |
1,140.0000 |
1,132.0900 |
| 2020-11-02 |
1,132.6551 |
51,531.2000 USDT |
1,130.9600 |
1,129.1900 |
1,136.5800 |
1,134.2700 |
| 2020-11-01 |
1,131.5477 |
20,140.5000 USDT |
1,130.0000 |
1,128.6900 |
1,134.9200 |
1,130.9600 |
| 2020-10-31 |
1,128.1351 |
72,415.6000 USDT |
1,129.6100 |
1,125.3100 |
1,133.8400 |
1,129.2400 |
| 2020-10-30 |
1,129.8738 |
89,878.2000 USDT |
1,129.8800 |
1,127.4000 |
1,136.3300 |
1,129.1700 |
| 2020-10-29 |
1,130.6732 |
186,678.0000 USDT |
1,134.3600 |
1,126.6900 |
1,136.5300 |
1,129.8200 |
| 2020-10-28 |
1,132.0495 |
491,749.5000 USDT |
1,122.0300 |
1,121.5800 |
1,141.0100 |
1,135.5000 |
| 2020-10-27 |
1,122.4604 |
104,013.1000 USDT |
1,130.9500 |
1,118.4900 |
1,130.9500 |
1,120.8000 |
| 2020-10-26 |
1,126.6100 |
63,236.5000 USDT |
1,128.4800 |
1,122.2000 |
1,135.5300 |
1,130.6400 |
| 2020-10-25 |
1,128.5445 |
57,280.8000 USDT |
1,126.6800 |
1,124.4400 |
1,131.5900 |
1,128.4900 |
| 2020-10-24 |
1,126.2123 |
21,311.8000 USDT |
1,127.8500 |
1,124.0200 |
1,128.6000 |
1,126.0400 |
| 2020-10-23 |
1,124.8999 |
68,148.3000 USDT |
1,124.4400 |
1,118.8400 |
1,132.5000 |
1,128.3500 |
| 2020-10-22 |
1,127.4404 |
158,657.6000 USDT |
1,126.6900 |
1,122.2100 |
1,133.4700 |
1,124.4400 |
| 2020-10-21 |
1,133.1345 |
274,872.6000 USDT |
1,145.8600 |
1,119.9500 |
1,145.8700 |
1,126.6900 |
| 2020-10-20 |
1,141.7047 |
102,223.7000 USDT |
1,141.1500 |
1,139.6700 |
1,146.7200 |
1,144.9100 |
| 2020-10-19 |
1,143.9088 |
65,277.9000 USDT |
1,147.2300 |
1,140.2900 |
1,149.4500 |
1,141.1500 |
| 2020-10-18 |
1,147.4482 |
43,209.9000 USDT |
1,149.6800 |
1,146.0000 |
1,151.2000 |
1,148.3900 |
| 2020-10-17 |
1,150.4109 |
24,156.9000 USDT |
1,152.9100 |
1,147.1600 |
1,154.0600 |
1,150.6000 |
| 2020-10-16 |
1,150.5678 |
79,826.9000 USDT |
1,149.4800 |
1,148.3000 |
1,154.9500 |
1,152.9100 |
| 2020-10-15 |
1,150.6769 |
88,963.1000 USDT |
1,151.0400 |
1,147.2000 |
1,153.2500 |
1,150.9400 |
| 2020-10-14 |
1,150.1314 |
50,982.3000 USDT |
1,149.5300 |
1,147.1100 |
1,154.8600 |
1,151.7400 |
| 2020-10-13 |
1,146.6983 |
97,716.5000 USDT |
1,142.4700 |
1,142.1400 |
1,151.6000 |
1,148.7600 |
| 2020-10-12 |
1,142.5472 |
113,989.4000 USDT |
1,138.5000 |
1,136.9000 |
1,148.0700 |
1,143.6100 |
| 2020-10-11 |
1,139.1599 |
42,233.9000 USDT |
1,139.0500 |
1,136.5000 |
1,142.3100 |
1,139.6400 |
| 2020-10-10 |
1,140.1063 |
89,639.0000 USDT |
1,143.4500 |
1,133.9000 |
1,144.7500 |
1,140.1900 |
| 2020-10-09 |
1,148.8734 |
244,443.2000 USDT |
1,150.4900 |
1,142.8900 |
1,153.9500 |
1,144.1900 |
| 2020-10-08 |
1,158.8468 |
78,258.5000 USDT |
1,163.2800 |
1,150.0000 |
1,165.5000 |
1,151.1500 |
| 2020-10-07 |
1,165.3627 |
42,103.7000 USDT |
1,171.0200 |
1,161.8400 |
1,171.1200 |
1,164.5700 |
| 2020-10-06 |
1,165.0890 |
86,253.7000 USDT |
1,161.5700 |
1,159.1500 |
1,172.2100 |
1,170.2200 |
| 2020-10-05 |
1,164.7915 |
74,835.8000 USDT |
1,167.0600 |
1,160.1800 |
1,167.0600 |
1,161.1400 |
| 2020-10-04 |
1,169.1740 |
37,471.0000 USDT |
1,172.8400 |
1,166.9000 |
1,172.8500 |
1,166.9000 |
| 2020-10-03 |
1,172.7176 |
32,619.9000 USDT |
1,172.5800 |
1,168.6400 |
1,175.8700 |
1,172.6000 |
| 2020-10-02 |
1,175.3570 |
139,074.9000 USDT |
1,172.2800 |
1,169.0500 |
1,176.0900 |
1,172.8400 |
| 2020-10-01 |
1,165.3089 |
129,125.3000 USDT |
1,165.3200 |
1,159.0000 |
1,173.5200 |
1,172.1700 |
| 2020-09-30 |
1,165.1781 |
63,732.9000 USDT |
1,162.0600 |
1,161.0500 |
1,169.2800 |
1,165.0000 |
| 2020-09-29 |
1,163.5869 |
56,228.3000 USDT |
1,165.7600 |
1,159.0000 |
1,167.8900 |
1,162.0600 |
| 2020-09-28 |
1,162.8953 |
138,789.2000 USDT |
1,161.3300 |
1,159.0000 |
1,167.0400 |
1,165.4100 |
| 2020-09-27 |
1,163.3756 |
62,871.3000 USDT |
1,164.3800 |
1,161.3600 |
1,166.4600 |
1,162.5600 |
| 2020-09-26 |
1,164.6632 |
94,278.3000 USDT |
1,163.9800 |
1,163.0000 |
1,166.9500 |
1,163.5500 |
| 2020-09-25 |
1,165.3647 |
324,336.4000 USDT |
1,163.5100 |
1,160.3200 |
1,169.9000 |
1,164.9500 |
| 2020-09-24 |
1,164.4915 |
90,096.0000 USDT |
1,166.9900 |
1,162.0000 |
1,168.9800 |
1,164.8100 |
| 2020-09-23 |
1,167.9951 |
89,268.1000 USDT |
1,170.2200 |
1,164.6000 |
1,174.0000 |
1,166.9300 |