Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,498.7099 ARS |
1,354,238.0000 USDT |
1,500.6000 ARS |
1,491.0000 ARS |
1,498.0000 ARS |
1,502.0000 ARS |
| 2025-12-04 |
1,504.5707 ARS |
2,028,771.0000 USDT |
1,506.7000 ARS |
1,495.7000 ARS |
1,503.9000 ARS |
1,497.5000 ARS |
| 2025-12-03 |
1,511.0392 ARS |
2,082,514.0000 USDT |
1,512.0000 ARS |
1,506.0000 ARS |
1,508.1000 ARS |
1,507.4000 ARS |
| 2025-12-02 |
1,514.0559 ARS |
2,756,261.0000 USDT |
1,512.2000 ARS |
1,505.0000 ARS |
1,512.2000 ARS |
1,512.8000 ARS |
| 2025-12-01 |
1,515.7566 ARS |
3,124,605.0000 USDT |
1,520.1000 ARS |
1,503.2000 ARS |
1,510.6000 ARS |
1,515.0000 ARS |
| 2025-11-30 |
1,522.0846 ARS |
597,620.0000 USDT |
1,523.9000 ARS |
1,518.8000 ARS |
1,520.8000 ARS |
1,520.6000 ARS |
| 2025-11-29 |
1,521.4299 ARS |
793,088.0000 USDT |
1,518.8000 ARS |
1,518.0000 ARS |
1,519.2000 ARS |
1,523.6000 ARS |
| 2025-11-28 |
1,516.9616 ARS |
1,883,325.0000 USDT |
1,518.9000 ARS |
1,511.5000 ARS |
1,516.5000 ARS |
1,520.7000 ARS |
| 2025-11-27 |
1,522.1069 ARS |
1,554,644.0000 USDT |
1,526.2000 ARS |
1,509.0000 ARS |
1,516.4000 ARS |
1,513.6000 ARS |
| 2025-11-26 |
1,522.8281 ARS |
1,730,416.0000 USDT |
1,514.8000 ARS |
1,513.3000 ARS |
1,515.6000 ARS |
1,524.1000 ARS |
| 2025-11-25 |
1,511.1631 ARS |
1,878,548.0000 USDT |
1,506.0000 ARS |
1,494.0000 ARS |
1,499.5000 ARS |
1,521.7000 ARS |
| 2025-11-24 |
1,509.6370 ARS |
871,866.0000 USDT |
1,512.4000 ARS |
1,505.0000 ARS |
1,505.1000 ARS |
1,507.9000 ARS |
| 2025-11-23 |
1,509.2698 ARS |
595,055.0000 USDT |
1,512.6000 ARS |
1,502.3000 ARS |
1,506.8000 ARS |
1,511.4000 ARS |
| 2025-11-22 |
1,510.5605 ARS |
718,002.0000 USDT |
1,503.9000 ARS |
1,502.7000 ARS |
1,508.3000 ARS |
1,508.4000 ARS |
| 2025-11-21 |
1,496.7491 ARS |
1,797,594.0000 USDT |
1,492.0000 ARS |
1,491.7000 ARS |
1,492.0000 ARS |
1,504.0000 ARS |
| 2025-11-20 |
1,484.4578 ARS |
2,136,433.0000 USDT |
1,482.1000 ARS |
1,476.0000 ARS |
1,478.8000 ARS |
1,492.2000 ARS |
| 2025-11-19 |
1,476.1517 ARS |
2,053,200.0000 USDT |
1,476.8000 ARS |
1,463.3000 ARS |
1,468.4000 ARS |
1,483.0000 ARS |
| 2025-11-18 |
1,481.5113 ARS |
2,826,322.0000 USDT |
1,482.9000 ARS |
1,475.0000 ARS |
1,477.5000 ARS |
1,477.1000 ARS |
| 2025-11-17 |
1,487.2143 ARS |
2,294,612.0000 USDT |
1,496.3000 ARS |
1,480.6000 ARS |
1,483.0000 ARS |
1,482.8000 ARS |
| 2025-11-16 |
1,494.2624 ARS |
691,195.0000 USDT |
1,491.5000 ARS |
1,490.2000 ARS |
1,492.4000 ARS |
1,497.4000 ARS |
| 2025-11-15 |
1,492.7497 ARS |
827,696.0000 USDT |
1,490.7000 ARS |
1,488.7000 ARS |
1,489.6000 ARS |
1,490.3000 ARS |
| 2025-11-14 |
1,487.7851 ARS |
2,579,069.0000 USDT |
1,487.9000 ARS |
1,482.0000 ARS |
1,485.7000 ARS |
1,497.2000 ARS |
| 2025-11-13 |
1,480.6165 ARS |
1,586,301.0000 USDT |
1,474.4000 ARS |
1,469.0000 ARS |
1,472.0000 ARS |
1,491.4000 ARS |
| 2025-11-12 |
1,472.4685 ARS |
1,669,737.0000 USDT |
1,476.8000 ARS |
1,450.7000 ARS |
1,468.0000 ARS |
1,471.4000 ARS |
| 2025-11-11 |
1,470.5396 ARS |
1,802,437.0000 USDT |
1,468.4000 ARS |
1,460.0000 ARS |
1,465.0000 ARS |
1,478.1000 ARS |
| 2025-11-10 |
1,468.3157 ARS |
2,219,535.0000 USDT |
1,476.0000 ARS |
1,455.9000 ARS |
1,466.0000 ARS |
1,470.0000 ARS |
| 2025-11-09 |
1,477.3615 ARS |
721,309.0000 USDT |
1,476.3000 ARS |
1,471.0000 ARS |
1,474.7000 ARS |
1,474.8000 ARS |
| 2025-11-08 |
1,474.6371 ARS |
1,094,752.0000 USDT |
1,473.9000 ARS |
1,470.2000 ARS |
1,470.9000 ARS |
1,477.3000 ARS |
| 2025-11-07 |
1,485.4131 ARS |
2,112,113.0000 USDT |
1,491.9000 ARS |
1,470.7000 ARS |
1,474.0000 ARS |
1,473.8000 ARS |
| 2025-11-06 |
1,495.1389 ARS |
1,449,986.0000 USDT |
1,495.2000 ARS |
1,488.4000 ARS |
1,492.2000 ARS |
1,492.1000 ARS |
| 2025-11-05 |
1,505.2306 ARS |
2,813,887.0000 USDT |
1,513.7000 ARS |
1,495.0000 ARS |
1,500.0000 ARS |
1,498.7000 ARS |
| 2025-11-04 |
1,513.8266 ARS |
3,608,245.0000 USDT |
1,507.1000 ARS |
1,494.1000 ARS |
1,510.8000 ARS |
1,514.8000 ARS |
| 2025-11-03 |
1,500.9590 ARS |
2,522,470.0000 USDT |
1,492.6000 ARS |
1,481.0000 ARS |
1,491.9000 ARS |
1,512.5000 ARS |
| 2025-11-02 |
1,494.3337 ARS |
773,116.0000 USDT |
1,500.1000 ARS |
1,490.5000 ARS |
1,492.2000 ARS |
1,492.9000 ARS |
| 2025-11-01 |
1,499.7531 ARS |
934,570.0000 USDT |
1,498.8000 ARS |
1,495.2000 ARS |
1,496.3000 ARS |
1,497.4000 ARS |
| 2025-10-31 |
1,495.0623 ARS |
1,816,115.0000 USDT |
1,495.9000 ARS |
1,488.3000 ARS |
1,491.6000 ARS |
1,497.4000 ARS |
| 2025-10-30 |
1,490.7688 ARS |
2,222,911.0000 USDT |
1,492.3000 ARS |
1,484.8000 ARS |
1,485.7000 ARS |
1,495.9000 ARS |
| 2025-10-29 |
1,487.7182 ARS |
2,009,018.0000 USDT |
1,492.9000 ARS |
1,474.1000 ARS |
1,486.0000 ARS |
1,489.6000 ARS |
| 2025-10-28 |
1,485.4756 ARS |
2,801,337.0000 USDT |
1,475.4000 ARS |
1,464.1000 ARS |
1,473.6000 ARS |
1,495.8000 ARS |
| 2025-10-27 |
1,444.2506 ARS |
6,060,421.0000 USDT |
1,452.6000 ARS |
1,390.0000 ARS |
1,430.2000 ARS |
1,469.3000 ARS |
| 2025-10-26 |
1,517.5051 ARS |
3,212,567.0000 USDT |
1,579.7000 ARS |
1,457.1000 ARS |
1,490.0000 ARS |
1,465.7000 ARS |
| 2025-10-25 |
1,575.7216 ARS |
936,265.0000 USDT |
1,578.6000 ARS |
1,565.0000 ARS |
1,573.2000 ARS |
1,579.0000 ARS |
| 2025-10-24 |
1,557.6333 ARS |
1,912,142.0000 USDT |
1,562.2000 ARS |
1,541.4000 ARS |
1,553.6000 ARS |
1,577.0000 ARS |
| 2025-10-23 |
1,576.3862 ARS |
1,984,527.0000 USDT |
1,599.5000 ARS |
1,545.0000 ARS |
1,558.9000 ARS |
1,561.7000 ARS |
| 2025-10-22 |
1,596.2061 ARS |
2,056,174.0000 USDT |
1,590.0000 ARS |
1,584.2000 ARS |
1,590.1000 ARS |
1,599.9000 ARS |
| 2025-10-21 |
1,571.4115 ARS |
2,212,997.0000 USDT |
1,551.1000 ARS |
1,549.2000 ARS |
1,554.0000 ARS |
1,581.4000 ARS |
| 2025-10-20 |
1,537.7192 ARS |
2,172,785.0000 USDT |
1,534.5000 ARS |
1,500.0000 ARS |
1,529.8000 ARS |
1,550.9000 ARS |
| 2025-10-19 |
1,531.1873 ARS |
610,266.0000 USDT |
1,532.8000 ARS |
1,525.2000 ARS |
1,530.1000 ARS |
1,532.6000 ARS |
| 2025-10-18 |
1,533.2152 ARS |
892,650.0000 USDT |
1,529.7000 ARS |
1,525.0000 ARS |
1,530.8000 ARS |
1,533.0000 ARS |
| 2025-10-17 |
1,509.2733 ARS |
2,485,240.0000 USDT |
1,499.2000 ARS |
1,485.9000 ARS |
1,497.7000 ARS |
1,526.0000 ARS |