Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
1,461.3903 ARS |
693,757.0000 USDT |
1,463.1000 ARS |
1,453.1000 ARS |
1,459.3000 ARS |
1,459.8000 ARS |
| 2026-04-04 |
1,464.5556 ARS |
809,766.0000 USDT |
1,466.8000 ARS |
1,459.2000 ARS |
1,460.9000 ARS |
1,463.2000 ARS |
| 2026-04-03 |
1,466.7184 ARS |
841,154.0000 USDT |
1,461.7000 ARS |
1,460.0000 ARS |
1,464.4000 ARS |
1,466.8000 ARS |
| 2026-04-02 |
1,469.6245 ARS |
1,334,571.0000 USDT |
1,475.2000 ARS |
1,450.0000 ARS |
1,463.0000 ARS |
1,462.4000 ARS |
| 2026-04-01 |
1,471.2448 ARS |
1,878,904.0000 USDT |
1,466.1000 ARS |
1,465.5000 ARS |
1,468.4000 ARS |
1,475.2000 ARS |
| 2026-03-31 |
1,470.3742 ARS |
1,593,597.0000 USDT |
1,474.8000 ARS |
1,464.0000 ARS |
1,467.0000 ARS |
1,466.7000 ARS |
| 2026-03-30 |
1,474.5158 ARS |
1,373,157.0000 USDT |
1,478.9000 ARS |
1,462.4000 ARS |
1,473.9000 ARS |
1,474.9000 ARS |
| 2026-03-29 |
1,478.1351 ARS |
560,232.0000 USDT |
1,473.8000 ARS |
1,473.4000 ARS |
1,476.1000 ARS |
1,478.9000 ARS |
| 2026-03-28 |
1,476.2521 ARS |
738,817.0000 USDT |
1,471.1000 ARS |
1,469.8000 ARS |
1,473.9000 ARS |
1,473.8000 ARS |
| 2026-03-27 |
1,462.4781 ARS |
1,690,516.0000 USDT |
1,457.4000 ARS |
1,452.6000 ARS |
1,457.7000 ARS |
1,471.8000 ARS |
| 2026-03-26 |
1,453.7779 ARS |
1,604,627.0000 USDT |
1,456.8000 ARS |
1,447.0000 ARS |
1,450.4000 ARS |
1,457.9000 ARS |
| 2026-03-25 |
1,462.5626 ARS |
1,330,231.0000 USDT |
1,472.6000 ARS |
1,455.0000 ARS |
1,458.0000 ARS |
1,458.1000 ARS |
| 2026-03-24 |
1,474.5821 ARS |
771,614.0000 USDT |
1,474.6000 ARS |
1,471.5000 ARS |
1,473.4000 ARS |
1,472.3000 ARS |
| 2026-03-23 |
1,477.3864 ARS |
1,154,438.0000 USDT |
1,481.5000 ARS |
1,473.4000 ARS |
1,475.5000 ARS |
1,474.7000 ARS |
| 2026-03-22 |
1,480.8554 ARS |
775,768.0000 USDT |
1,479.8000 ARS |
1,475.2000 ARS |
1,479.8000 ARS |
1,481.5000 ARS |
| 2026-03-21 |
1,478.7417 ARS |
696,164.0000 USDT |
1,476.9000 ARS |
1,474.3000 ARS |
1,474.7000 ARS |
1,479.8000 ARS |
| 2026-03-20 |
1,474.3869 ARS |
1,351,393.0000 USDT |
1,475.7000 ARS |
1,470.4000 ARS |
1,472.6000 ARS |
1,477.5000 ARS |
| 2026-03-19 |
1,474.2079 ARS |
1,438,155.0000 USDT |
1,474.8000 ARS |
1,469.6000 ARS |
1,472.2000 ARS |
1,475.2000 ARS |
| 2026-03-18 |
1,473.7670 ARS |
1,458,162.0000 USDT |
1,471.8000 ARS |
1,470.0000 ARS |
1,471.6000 ARS |
1,474.8000 ARS |
| 2026-03-17 |
1,471.5452 ARS |
1,418,130.0000 USDT |
1,474.2000 ARS |
1,463.0000 ARS |
1,468.4000 ARS |
1,472.4000 ARS |
| 2026-03-16 |
1,470.5147 ARS |
1,638,836.0000 USDT |
1,474.2000 ARS |
1,465.7000 ARS |
1,469.8000 ARS |
1,474.2000 ARS |
| 2026-03-15 |
1,473.3614 ARS |
607,323.0000 USDT |
1,474.2000 ARS |
1,469.6000 ARS |
1,471.0000 ARS |
1,474.2000 ARS |
| 2026-03-14 |
1,475.7712 ARS |
728,351.0000 USDT |
1,471.1000 ARS |
1,471.0000 ARS |
1,473.6000 ARS |
1,475.7000 ARS |
| 2026-03-13 |
1,463.7937 ARS |
1,784,791.0000 USDT |
1,463.8000 ARS |
1,453.0000 ARS |
1,456.1000 ARS |
1,471.2000 ARS |
| 2026-03-12 |
1,462.1602 ARS |
1,332,500.0000 USDT |
1,461.1000 ARS |
1,454.9000 ARS |
1,459.9000 ARS |
1,464.1000 ARS |
| 2026-03-11 |
1,460.6545 ARS |
1,473,372.0000 USDT |
1,459.5000 ARS |
1,453.5000 ARS |
1,457.7000 ARS |
1,461.0000 ARS |
| 2026-03-10 |
1,464.6855 ARS |
2,051,696.0000 USDT |
1,467.2000 ARS |
1,454.0000 ARS |
1,459.2000 ARS |
1,458.8000 ARS |
| 2026-03-09 |
1,476.4062 ARS |
2,040,218.0000 USDT |
1,479.3000 ARS |
1,466.0000 ARS |
1,469.6000 ARS |
1,467.1000 ARS |
| 2026-03-08 |
1,476.1245 ARS |
817,325.0000 USDT |
1,472.8000 ARS |
1,472.4000 ARS |
1,474.2000 ARS |
1,479.1000 ARS |
| 2026-03-07 |
1,469.2954 ARS |
994,132.0000 USDT |
1,463.6000 ARS |
1,463.1000 ARS |
1,465.0000 ARS |
1,472.8000 ARS |
| 2026-03-06 |
1,470.7790 ARS |
2,168,831.0000 USDT |
1,472.2000 ARS |
1,455.6000 ARS |
1,462.9000 ARS |
1,464.1000 ARS |
| 2026-03-05 |
1,467.9175 ARS |
1,771,475.0000 USDT |
1,462.7000 ARS |
1,460.8000 ARS |
1,464.6000 ARS |
1,471.8000 ARS |
| 2026-03-04 |
1,471.6124 ARS |
1,757,357.0000 USDT |
1,480.0000 ARS |
1,461.1000 ARS |
1,464.4000 ARS |
1,464.1000 ARS |
| 2026-03-03 |
1,471.6762 ARS |
1,766,855.0000 USDT |
1,456.2000 ARS |
1,454.1000 ARS |
1,457.7000 ARS |
1,476.6000 ARS |
| 2026-03-02 |
1,468.2778 ARS |
2,166,998.0000 USDT |
1,479.2000 ARS |
1,448.0000 ARS |
1,454.2000 ARS |
1,454.2000 ARS |
| 2026-03-01 |
1,484.3633 ARS |
827,315.0000 USDT |
1,477.7000 ARS |
1,477.6000 ARS |
1,481.9000 ARS |
1,483.4000 ARS |
| 2026-02-28 |
1,484.0535 ARS |
1,139,670.0000 USDT |
1,478.1000 ARS |
1,471.6000 ARS |
1,478.9000 ARS |
1,477.5000 ARS |
| 2026-02-27 |
1,478.2325 ARS |
2,018,263.0000 USDT |
1,471.1000 ARS |
1,457.0000 ARS |
1,470.9000 ARS |
1,476.4000 ARS |
| 2026-02-26 |
1,475.3387 ARS |
1,485,510.0000 USDT |
1,466.1000 ARS |
1,464.6000 ARS |
1,467.0000 ARS |
1,471.1000 ARS |
| 2026-02-25 |
1,455.8425 ARS |
1,563,037.0000 USDT |
1,451.9000 ARS |
1,449.6000 ARS |
1,451.8000 ARS |
1,464.5000 ARS |
| 2026-02-24 |
1,448.2826 ARS |
1,760,681.0000 USDT |
1,448.3000 ARS |
1,441.1000 ARS |
1,443.5000 ARS |
1,451.8000 ARS |
| 2026-02-23 |
1,448.8013 ARS |
2,714,882.0000 USDT |
1,459.6000 ARS |
1,439.9000 ARS |
1,441.0000 ARS |
1,447.9000 ARS |
| 2026-02-22 |
1,458.2736 ARS |
687,094.0000 USDT |
1,458.0000 ARS |
1,451.1000 ARS |
1,458.0000 ARS |
1,458.8000 ARS |
| 2026-02-21 |
1,457.4301 ARS |
886,723.0000 USDT |
1,456.6000 ARS |
1,455.9000 ARS |
1,456.8000 ARS |
1,457.9000 ARS |
| 2026-02-20 |
1,453.3711 ARS |
2,165,581.0000 USDT |
1,456.3000 ARS |
1,446.9000 ARS |
1,450.6000 ARS |
1,456.0000 ARS |
| 2026-02-19 |
1,456.0649 ARS |
2,252,642.0000 USDT |
1,470.2000 ARS |
1,441.6000 ARS |
1,450.1000 ARS |
1,455.1000 ARS |
| 2026-02-18 |
1,472.0520 ARS |
1,674,395.0000 USDT |
1,482.3000 ARS |
1,463.5000 ARS |
1,467.0000 ARS |
1,467.5000 ARS |
| 2026-02-17 |
1,483.1474 ARS |
752,580.0000 USDT |
1,483.2000 ARS |
1,481.2000 ARS |
1,482.2000 ARS |
1,483.3000 ARS |
| 2026-02-16 |
1,479.7678 ARS |
808,604.0000 USDT |
1,478.6000 ARS |
1,477.9000 ARS |
1,478.3000 ARS |
1,482.7000 ARS |
| 2026-02-15 |
1,479.1804 ARS |
655,146.0000 USDT |
1,479.1000 ARS |
1,478.1000 ARS |
1,478.3000 ARS |
1,478.1000 ARS |