Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1,099.6760 ARS |
224,473.0000 USDT |
1,099.8000 ARS |
1,098.9000 ARS |
1,100.0000 ARS |
1,100.6000 ARS |
| 2024-05-17 |
1,095.0818 ARS |
1,272,389.0000 USDT |
1,090.8000 ARS |
1,090.2000 ARS |
1,093.7000 ARS |
1,099.3000 ARS |
| 2024-05-16 |
1,088.7618 ARS |
1,310,490.0000 USDT |
1,088.0000 ARS |
1,085.1000 ARS |
1,086.7000 ARS |
1,090.3000 ARS |
| 2024-05-15 |
1,085.2695 ARS |
1,745,501.0000 USDT |
1,075.2000 ARS |
1,074.6000 ARS |
1,077.3000 ARS |
1,086.8000 ARS |
| 2024-05-14 |
1,066.9330 ARS |
1,514,968.0000 USDT |
1,058.7000 ARS |
1,058.0000 ARS |
1,060.0000 ARS |
1,073.7000 ARS |
| 2024-05-13 |
1,055.0683 ARS |
2,403,428.0000 USDT |
1,053.1000 ARS |
1,045.0000 ARS |
1,053.1000 ARS |
1,058.7000 ARS |
| 2024-05-12 |
1,053.8554 ARS |
1,890,524.0000 USDT |
1,053.1000 ARS |
1,050.2000 ARS |
1,053.7000 ARS |
1,053.0000 ARS |
| 2024-05-11 |
1,055.1627 ARS |
2,026,777.0000 USDT |
1,058.1000 ARS |
1,051.1000 ARS |
1,055.3000 ARS |
1,053.2000 ARS |
| 2024-05-10 |
1,063.3216 ARS |
2,298,694.0000 USDT |
1,066.9000 ARS |
1,055.6000 ARS |
1,058.8000 ARS |
1,058.0000 ARS |
| 2024-05-09 |
1,068.8962 ARS |
2,134,294.0000 USDT |
1,070.2000 ARS |
1,064.1000 ARS |
1,067.4000 ARS |
1,066.8000 ARS |
| 2024-05-08 |
1,075.5307 ARS |
2,116,713.0000 USDT |
1,078.9000 ARS |
1,062.3000 ARS |
1,069.2000 ARS |
1,069.3000 ARS |
| 2024-05-07 |
1,085.5189 ARS |
2,371,900.0000 USDT |
1,089.6000 ARS |
1,078.0000 ARS |
1,080.6000 ARS |
1,079.0000 ARS |
| 2024-05-06 |
1,092.1563 ARS |
2,196,702.0000 USDT |
1,093.7000 ARS |
1,085.1000 ARS |
1,091.1000 ARS |
1,090.0000 ARS |
| 2024-05-05 |
1,093.4153 ARS |
1,297,666.0000 USDT |
1,093.1000 ARS |
1,092.1000 ARS |
1,094.0000 ARS |
1,093.2000 ARS |
| 2024-05-04 |
1,092.5348 ARS |
1,440,713.0000 USDT |
1,092.1000 ARS |
1,090.1000 ARS |
1,093.0000 ARS |
1,092.3000 ARS |
| 2024-05-03 |
1,095.5382 ARS |
2,229,541.0000 USDT |
1,089.1000 ARS |
1,088.5000 ARS |
1,089.9000 ARS |
1,093.0000 ARS |
| 2024-05-02 |
1,083.4861 ARS |
2,064,902.0000 USDT |
1,079.1000 ARS |
1,073.1000 ARS |
1,079.8000 ARS |
1,089.7000 ARS |
| 2024-05-01 |
1,081.4282 ARS |
1,733,323.0000 USDT |
1,070.6000 ARS |
1,070.5000 ARS |
1,072.0000 ARS |
1,079.2000 ARS |
| 2024-04-30 |
1,078.3260 ARS |
2,056,634.0000 USDT |
1,072.9000 ARS |
1,070.0000 ARS |
1,072.0000 ARS |
1,070.3000 ARS |
| 2024-04-29 |
1,069.0594 ARS |
1,631,709.0000 USDT |
1,062.3000 ARS |
1,062.3000 ARS |
1,064.5000 ARS |
1,072.8000 ARS |
| 2024-04-28 |
1,062.0609 ARS |
1,249,052.0000 USDT |
1,061.1000 ARS |
1,058.6000 ARS |
1,060.6000 ARS |
1,062.5000 ARS |
| 2024-04-27 |
1,062.8587 ARS |
1,450,302.0000 USDT |
1,065.1000 ARS |
1,059.9000 ARS |
1,061.1000 ARS |
1,061.1000 ARS |
| 2024-04-26 |
1,064.0931 ARS |
1,866,664.0000 USDT |
1,056.5000 ARS |
1,055.2000 ARS |
1,057.5000 ARS |
1,065.1000 ARS |
| 2024-04-25 |
1,050.2448 ARS |
1,576,634.0000 USDT |
1,044.4000 ARS |
1,044.3000 ARS |
1,045.4000 ARS |
1,054.2000 ARS |
| 2024-04-24 |
1,044.3579 ARS |
1,534,443.0000 USDT |
1,042.5000 ARS |
1,041.5000 ARS |
1,041.8000 ARS |
1,044.3000 ARS |
| 2024-04-23 |
1,044.6288 ARS |
1,599,248.0000 USDT |
1,044.7000 ARS |
1,041.0000 ARS |
1,043.3000 ARS |
1,042.6000 ARS |
| 2024-04-22 |
1,048.5313 ARS |
1,463,116.0000 USDT |
1,046.8000 ARS |
1,043.3000 ARS |
1,045.1000 ARS |
1,044.3000 ARS |
| 2024-04-21 |
1,044.8862 ARS |
893,034.0000 USDT |
1,043.9000 ARS |
1,042.0000 ARS |
1,043.1000 ARS |
1,046.6000 ARS |
| 2024-04-20 |
1,044.3122 ARS |
1,470,233.0000 USDT |
1,044.6000 ARS |
1,041.4000 ARS |
1,044.0000 ARS |
1,043.1000 ARS |
| 2024-04-19 |
1,047.3272 ARS |
2,050,846.0000 USDT |
1,046.7000 ARS |
1,040.8000 ARS |
1,044.9000 ARS |
1,045.8000 ARS |
| 2024-04-18 |
1,053.4163 ARS |
1,572,317.0000 USDT |
1,056.9000 ARS |
1,044.1000 ARS |
1,047.4000 ARS |
1,046.5000 ARS |
| 2024-04-17 |
1,064.1676 ARS |
1,639,006.0000 USDT |
1,065.5000 ARS |
1,053.0000 ARS |
1,058.3000 ARS |
1,057.2000 ARS |
| 2024-04-16 |
1,063.5536 ARS |
1,681,660.0000 USDT |
1,056.1000 ARS |
1,055.2000 ARS |
1,056.6000 ARS |
1,065.9000 ARS |
| 2024-04-15 |
1,052.8808 ARS |
1,573,323.0000 USDT |
1,051.1000 ARS |
1,042.8000 ARS |
1,047.9000 ARS |
1,055.2000 ARS |
| 2024-04-14 |
1,057.7214 ARS |
1,214,996.0000 USDT |
1,069.6000 ARS |
1,048.3000 ARS |
1,050.9000 ARS |
1,050.9000 ARS |
| 2024-04-13 |
1,047.9193 ARS |
1,692,760.0000 USDT |
1,049.1000 ARS |
1,037.4000 ARS |
1,040.0000 ARS |
1,068.5000 ARS |
| 2024-04-12 |
1,036.2532 ARS |
2,269,246.0000 USDT |
1,028.6000 ARS |
1,028.0000 ARS |
1,029.3000 ARS |
1,048.9000 ARS |
| 2024-04-11 |
1,028.6885 ARS |
2,041,182.0000 USDT |
1,027.2000 ARS |
1,026.0000 ARS |
1,027.5000 ARS |
1,029.2000 ARS |
| 2024-04-10 |
1,026.4911 ARS |
2,000,860.0000 USDT |
1,022.9000 ARS |
1,022.9000 ARS |
1,024.2000 ARS |
1,026.7000 ARS |
| 2024-04-09 |
1,020.5110 ARS |
2,534,581.0000 USDT |
1,016.7000 ARS |
1,015.0000 ARS |
1,015.9000 ARS |
1,022.8000 ARS |
| 2024-04-08 |
1,018.9163 ARS |
2,725,197.0000 USDT |
1,020.0000 ARS |
1,014.2000 ARS |
1,016.5000 ARS |
1,016.3000 ARS |
| 2024-04-07 |
1,018.9349 ARS |
1,795,644.0000 USDT |
1,017.9000 ARS |
1,017.0000 ARS |
1,018.5000 ARS |
1,019.6000 ARS |
| 2024-04-06 |
1,017.1439 ARS |
2,285,613.0000 USDT |
1,017.2000 ARS |
1,015.2000 ARS |
1,016.6000 ARS |
1,017.5000 ARS |
| 2024-04-05 |
1,021.6848 ARS |
2,712,861.0000 USDT |
1,025.9000 ARS |
1,011.8000 ARS |
1,019.5000 ARS |
1,018.8000 ARS |
| 2024-04-04 |
1,025.5449 ARS |
3,444,003.0000 USDT |
1,015.5000 ARS |
1,014.2000 ARS |
1,019.0000 ARS |
1,021.5000 ARS |
| 2024-04-03 |
1,018.3587 ARS |
2,590,302.0000 USDT |
1,005.0000 ARS |
989.1000 ARS |
1,013.2000 ARS |
1,014.5000 ARS |
| 2024-04-02 |
1,009.7749 ARS |
2,171,257.0000 USDT |
1,004.3000 ARS |
1,002.9000 ARS |
1,005.6000 ARS |
1,010.0000 ARS |
| 2024-04-01 |
1,005.4271 ARS |
2,391,341.0000 USDT |
998.5000 ARS |
998.4000 ARS |
1,004.7000 ARS |
1,003.5000 ARS |
| 2024-03-31 |
1,002.9033 ARS |
2,741,391.0000 USDT |
1,009.3000 ARS |
995.2000 ARS |
1,000.4000 ARS |
997.5000 ARS |
| 2024-03-30 |
1,014.3091 ARS |
2,604,039.0000 USDT |
1,018.9000 ARS |
1,004.2000 ARS |
1,009.1000 ARS |
1,009.1000 ARS |