Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9989 USDT |
76,996.0000 USDP |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-12-04 |
0.9980 USDT |
4,419,434.0000 USDP |
0.9991 USDT |
0.9976 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-12-03 |
0.9981 USDT |
4,340,358.0000 USDP |
0.9989 USDT |
0.9972 USDT |
0.9985 USDT |
0.9991 USDT |
| 2025-12-02 |
0.9982 USDT |
13,647,548.0000 USDP |
0.9997 USDT |
0.9945 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-01 |
0.9998 USDT |
85,325.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-11-30 |
0.9994 USDT |
140,133.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-29 |
0.9993 USDT |
55,383.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-28 |
1.0000 USDT |
166,011.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-27 |
0.9996 USDT |
110,975.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-26 |
0.9970 USDT |
8,147,647.0000 USDP |
0.9988 USDT |
0.9938 USDT |
0.9984 USDT |
0.9997 USDT |
| 2025-11-25 |
0.9971 USDT |
6,045,665.0000 USDP |
0.9998 USDT |
0.9942 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-11-24 |
0.9999 USDT |
55,778.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-23 |
1.0000 USDT |
55,281.0000 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-22 |
1.0001 USDT |
30,826.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-21 |
1.0007 USDT |
86,358.0000 USDP |
1.0006 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0006 USDT |
83,447.0000 USDP |
1.0005 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-11-19 |
1.0000 USDT |
1,304,265.0000 USDP |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-11-18 |
0.9960 USDT |
4,214,573.0000 USDP |
0.9989 USDT |
0.9919 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9962 USDT |
3,605,067.0000 USDP |
0.9997 USDT |
0.9913 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-11-16 |
0.9962 USDT |
4,808,949.0000 USDP |
1.0002 USDT |
0.9911 USDT |
0.9988 USDT |
0.9997 USDT |
| 2025-11-15 |
1.0001 USDT |
213,009.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-14 |
0.9965 USDT |
5,070,883.0000 USDP |
0.9999 USDT |
0.9800 USDT |
0.9992 USDT |
0.9999 USDT |
| 2025-11-13 |
1.0000 USDT |
308,097.0000 USDP |
1.0002 USDT |
0.9989 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-11-12 |
0.9998 USDT |
40,784.0000 USDP |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0001 USDT |
97,252.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0003 USDT |
448,022.0000 USDP |
1.0005 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0005 USDT |
57,091.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
| 2025-11-08 |
1.0005 USDT |
6,446.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0009 USDT |
1,637,331.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0006 USDT |
2,367,190.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0006 USDT |
2,429,969.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-04 |
1.0007 USDT |
2,970,368.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-03 |
1.0018 USDT |
4,215,854.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-02 |
1.0002 USDT |
68,532.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-01 |
1.0000 USDT |
24,073.0000 USDP |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0011 USDT |
522,708.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-10-30 |
1.0000 USDT |
675,426.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9997 USDT |
23,812.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9998 USDT |
49,841.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-27 |
0.9998 USDT |
60,084.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9995 USDT |
80,870.0000 USDP |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-25 |
0.9999 USDT |
33,178.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9994 USDT |
87,210.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9994 USDT |
76,551.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9998 USDT |
157,354.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9997 USDT |
244,906.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9998 USDT |
535,734.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9998 USDT |
818,804.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9992 USDT |
91,233.0000 USDP |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-17 |
0.9998 USDT |
1,189,955.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |