Crypto exchange Binance

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Binance: USDPUSDT
Date Price Volume Open Low High Close
2022-01-16 0.9996 USDT 294,451.8500 USDP 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2022-01-15 0.9996 USDT 821,467.3700 USDP 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-01-14 0.9996 USDT 1,667,293.6800 USDP 0.9998 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT
2022-01-13 0.9998 USDT 2,266,399.7900 USDP 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-01-12 0.9999 USDT 5,306,880.2100 USDP 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2022-01-11 1.0001 USDT 4,335,734.5400 USDP 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-01-10 0.9998 USDT 3,959,369.3200 USDP 0.9999 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-01-09 1.0000 USDT 1,798,206.9200 USDP 1.0001 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-01-08 1.0002 USDT 2,554,941.6300 USDP 1.0003 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-01-07 1.0004 USDT 5,462,254.5000 USDP 1.0002 USDT 1.0002 USDT 1.0003 USDT 1.0003 USDT
2022-01-06 1.0003 USDT 3,112,378.9700 USDP 1.0001 USDT 1.0001 USDT 1.0002 USDT 1.0004 USDT
2022-01-05 1.0001 USDT 1,356,735.5600 USDP 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2022-01-04 1.0000 USDT 2,681,973.0200 USDP 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-01-03 1.0000 USDT 1,069,624.1700 USDP 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0002 USDT
2022-01-02 1.0000 USDT 619,952.2900 USDP 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2022-01-01 1.0000 USDT 366,996.5300 USDP 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-12-31 1.0000 USDT 1,199,299.3200 USDP 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2021-12-30 1.0000 USDT 714,788.1500 USDP 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2021-12-29 1.0000 USDT 4,097,063.9100 USDP 0.9996 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2021-12-28 0.9996 USDT 3,118,939.0400 USDP 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-12-27 0.9996 USDT 2,125,073.3400 USDP 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-12-26 0.9996 USDT 614,262.3700 USDP 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-12-25 0.9996 USDT 1,165,496.6100 USDP 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-12-24 0.9997 USDT 2,491,978.6000 USDP 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2021-12-23 0.9997 USDT 1,870,279.9100 USDP 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-12-22 0.9998 USDT 1,476,574.7200 USDP 0.9997 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-12-21 0.9999 USDT 915,969.5200 USDP 0.9999 USDT 0.9995 USDT 0.9997 USDT 0.9998 USDT
2021-12-20 1.0001 USDT 2,352,539.6600 USDP 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9998 USDT
2021-12-19 0.9996 USDT 506,866.6600 USDP 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-12-18 0.9997 USDT 842,474.3700 USDP 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2021-12-17 0.9998 USDT 820,758.1300 USDP 0.9997 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2021-12-16 0.9997 USDT 1,071,820.5100 USDP 0.9998 USDT 0.9994 USDT 0.9997 USDT 0.9999 USDT
2021-12-15 0.9996 USDT 1,520,310.1300 USDP 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-12-14 1.0000 USDT 3,113,229.7200 USDP 0.9999 USDT 0.9995 USDT 0.9998 USDT 0.9997 USDT
2021-12-13 1.0014 USDT 3,793,538.3100 USDP 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9998 USDT
2021-12-12 0.9996 USDT 664,628.8100 USDP 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2021-12-11 0.9995 USDT 663,003.4200 USDP 0.9999 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2021-12-10 0.9997 USDT 1,650,077.1300 USDP 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9997 USDT
2021-12-09 0.9994 USDT 1,553,109.4800 USDP 0.9991 USDT 0.9988 USDT 0.9992 USDT 0.9997 USDT
2021-12-08 0.9991 USDT 808,332.1700 USDP 0.9989 USDT 0.9989 USDT 0.9991 USDT 0.9993 USDT
2021-12-07 0.9991 USDT 1,645,011.4200 USDP 0.9989 USDT 0.9989 USDT 0.9991 USDT 0.9989 USDT
2021-12-06 0.9991 USDT 3,303,435.7700 USDP 0.9987 USDT 0.9985 USDT 0.9988 USDT 0.9990 USDT
2021-12-05 0.9987 USDT 781,180.8700 USDP 0.9987 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2021-12-04 0.9984 USDT 2,529,851.3300 USDP 0.9994 USDT 0.9892 USDT 0.9986 USDT 0.9987 USDT
2021-12-03 0.9995 USDT 2,045,727.5500 USDP 0.9992 USDT 0.9991 USDT 0.9993 USDT 0.9995 USDT
2021-12-02 0.9993 USDT 1,545,684.4100 USDP 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9992 USDT
2021-12-01 0.9992 USDT 1,710,162.5000 USDP 0.9991 USDT 0.9989 USDT 0.9992 USDT 0.9994 USDT
2021-11-30 0.9993 USDT 1,649,542.6200 USDP 0.9991 USDT 0.9989 USDT 0.9991 USDT 0.9991 USDT
2021-11-29 0.9994 USDT 975,863.8600 USDP 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9991 USDT
2021-11-28 0.9994 USDT 833,681.3300 USDP 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9993 USDT