Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9993 USDT |
88,748,025.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-27 |
0.9992 USDT |
206,633,483.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-26 |
0.9992 USDT |
87,067,262.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-25 |
0.9992 USDT |
65,812,753.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-24 |
0.9992 USDT |
89,546,662.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-23 |
0.9992 USDT |
183,893,661.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-22 |
0.9992 USDT |
138,210,939.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-21 |
0.9991 USDT |
447,030,124.0000 USDE |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-10-20 |
0.9993 USDT |
243,122,326.0000 USDE |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-19 |
0.9993 USDT |
95,270,480.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-18 |
0.9992 USDT |
148,322,989.0000 USDE |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-17 |
0.9993 USDT |
167,761,091.0000 USDE |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9993 USDT |
211,630,993.0000 USDE |
0.9997 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-15 |
0.9997 USDT |
131,722,560.0000 USDE |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-10-14 |
0.9996 USDT |
167,857,607.0000 USDE |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9996 USDT |
153,146,298.0000 USDE |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-12 |
0.9994 USDT |
215,908,270.0000 USDE |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-11 |
0.9982 USDT |
1,307,735,023.0000 USDE |
0.9978 USDT |
0.9940 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-10-10 |
0.9445 USDT |
1,422,224,001.0000 USDE |
0.9999 USDT |
0.6500 USDT |
0.9968 USDT |
0.9977 USDT |
| 2025-10-09 |
1.0001 USDT |
119,990,292.0000 USDE |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-08 |
0.9999 USDT |
111,636,532.0000 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-10-07 |
0.9996 USDT |
156,667,331.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-06 |
0.9998 USDT |
221,838,351.0000 USDE |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9998 USDT |
199,402,532.0000 USDE |
1.0003 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-04 |
0.9999 USDT |
153,815,070.0000 USDE |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-10-03 |
1.0001 USDT |
299,943,290.0000 USDE |
1.0006 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-02 |
1.0007 USDT |
255,679,472.0000 USDE |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-10-01 |
1.0007 USDT |
235,920,998.0000 USDE |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-09-30 |
1.0008 USDT |
367,353,789.0000 USDE |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-09-29 |
1.0008 USDT |
467,890,178.0000 USDE |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2025-09-28 |
1.0003 USDT |
369,705,560.0000 USDE |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-09-27 |
1.0000 USDT |
221,593,977.0000 USDE |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-26 |
0.9995 USDT |
343,722,022.0000 USDE |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2025-09-25 |
0.9996 USDT |
725,464,888.0000 USDE |
1.0006 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-24 |
1.0008 USDT |
585,923,170.0000 USDE |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-09-23 |
1.0009 USDT |
640,307,941.0000 USDE |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-09-22 |
1.0008 USDT |
65,590,228.0000 USDE |
0.9995 USDT |
0.9965 USDT |
0.9997 USDT |
1.0008 USDT |
| 2025-09-21 |
0.9990 USDT |
9,512,383.0000 USDE |
1.0005 USDT |
0.9886 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-20 |
1.0006 USDT |
2,924,764.0000 USDE |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-09-19 |
1.0008 USDT |
616,488.0000 USDE |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-09-18 |
1.0008 USDT |
3,307,422.0000 USDE |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-09-17 |
1.0008 USDT |
2,339,381.0000 USDE |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-09-16 |
1.0007 USDT |
616,318.0000 USDE |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-09-15 |
1.0007 USDT |
870,574.0000 USDE |
1.0007 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-09-14 |
1.0007 USDT |
1,211,888.0000 USDE |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2025-09-13 |
1.0008 USDT |
3,038,225.0000 USDE |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-09-12 |
1.0006 USDT |
2,559,337.0000 USDE |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-09-11 |
1.0008 USDT |
2,128,081.0000 USDE |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-09-10 |
1.0008 USDT |
3,062,101.0000 USDE |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |
| 2025-09-09 |
1.0018 USDT |
8,650,339.0000 USDE |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |