Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.9993 USDT |
34,125,712.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9993 USDT |
44,254,632.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-23 |
0.9993 USDT |
27,570,619.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-22 |
0.9993 USDT |
58,475,993.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9993 USDT |
135,113,837.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-20 |
0.9992 USDT |
84,387,124.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-19 |
0.9992 USDT |
52,633,098.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-18 |
0.9993 USDT |
35,269,404.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-17 |
0.9994 USDT |
100,927,671.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-16 |
0.9993 USDT |
32,172,771.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-15 |
0.9993 USDT |
45,060,502.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-14 |
0.9993 USDT |
110,755,643.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-13 |
0.9993 USDT |
42,326,476.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-12 |
0.9992 USDT |
118,220,520.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-11 |
0.9993 USDT |
32,854,528.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-10 |
0.9993 USDT |
80,176,945.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-09 |
0.9993 USDT |
28,758,034.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-08 |
0.9993 USDT |
68,193,483.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-07 |
0.9993 USDT |
157,307,123.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-06 |
0.9993 USDT |
90,527,031.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-05 |
0.9993 USDT |
104,843,667.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-04 |
0.9993 USDT |
177,897,163.0000 USDE |
0.9993 USDT |
0.9981 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-03 |
0.9993 USDT |
98,441,892.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-02 |
0.9993 USDT |
50,448,179.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-01 |
0.9993 USDT |
124,810,202.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-31 |
0.9993 USDT |
120,673,842.0000 USDE |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-30 |
0.9992 USDT |
103,519,598.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-29 |
0.9993 USDT |
134,116,737.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-28 |
0.9993 USDT |
88,748,025.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-27 |
0.9992 USDT |
206,633,483.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-26 |
0.9992 USDT |
87,067,262.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-25 |
0.9992 USDT |
65,812,753.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-24 |
0.9992 USDT |
89,546,662.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-23 |
0.9992 USDT |
183,893,661.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-22 |
0.9992 USDT |
138,210,939.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-21 |
0.9991 USDT |
447,030,124.0000 USDE |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-10-20 |
0.9993 USDT |
243,122,326.0000 USDE |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-19 |
0.9993 USDT |
95,270,480.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-18 |
0.9992 USDT |
148,322,989.0000 USDE |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-17 |
0.9993 USDT |
167,761,091.0000 USDE |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9993 USDT |
211,630,993.0000 USDE |
0.9997 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-15 |
0.9997 USDT |
131,722,560.0000 USDE |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-10-14 |
0.9996 USDT |
167,857,607.0000 USDE |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9996 USDT |
153,146,298.0000 USDE |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-12 |
0.9994 USDT |
215,908,270.0000 USDE |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-11 |
0.9982 USDT |
1,307,735,023.0000 USDE |
0.9978 USDT |
0.9940 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-10-10 |
0.9445 USDT |
1,422,224,001.0000 USDE |
0.9999 USDT |
0.6500 USDT |
0.9968 USDT |
0.9977 USDT |
| 2025-10-09 |
1.0001 USDT |
119,990,292.0000 USDE |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-08 |
0.9999 USDT |
111,636,532.0000 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-10-07 |
0.9996 USDT |
156,667,331.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |