Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9997 USDT |
13,161,721.0000 USDE |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-04 |
0.9999 USDT |
10,137,723.0000 USDE |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-02-03 |
0.9995 USDT |
8,058,091.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-02-02 |
0.9997 USDT |
18,021,582.0000 USDE |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-02-01 |
0.9996 USDT |
2,163,251.0000 USDE |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-31 |
0.9996 USDT |
11,533,051.0000 USDE |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9999 USDT |
| 2026-01-30 |
1.0000 USDT |
4,711,242.0000 USDE |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-29 |
0.9999 USDT |
3,122,045.0000 USDE |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-28 |
1.0000 USDT |
5,210,796.0000 USDE |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-01-27 |
1.0000 USDT |
3,856,834.0000 USDE |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-26 |
0.9997 USDT |
18,857,666.0000 USDE |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0000 USDT |
10,252,426.0000 USDE |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-24 |
1.0000 USDT |
14,407,431.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-23 |
0.9999 USDT |
23,527,446.0000 USDE |
1.0002 USDT |
0.9984 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-22 |
1.0003 USDT |
4,370,540.0000 USDE |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-01-21 |
1.0003 USDT |
3,322,503.0000 USDE |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-01-20 |
1.0004 USDT |
8,218,314.0000 USDE |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-19 |
1.0000 USDT |
7,323,126.0000 USDE |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-01-18 |
1.0002 USDT |
1,799,886.0000 USDE |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-17 |
1.0003 USDT |
2,613,096.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-16 |
1.0002 USDT |
2,673,574.0000 USDE |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-15 |
1.0001 USDT |
5,049,436.0000 USDE |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-01-14 |
1.0004 USDT |
19,699,949.0000 USDE |
1.0005 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-13 |
1.0003 USDT |
4,634,881.0000 USDE |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-01-12 |
1.0004 USDT |
4,710,875.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-01-11 |
1.0004 USDT |
1,069,219.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-10 |
1.0005 USDT |
1,717,536.0000 USDE |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-09 |
1.0004 USDT |
2,265,663.0000 USDE |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-08 |
1.0005 USDT |
3,869,700.0000 USDE |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-07 |
0.9998 USDT |
25,798,025.0000 USDE |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0004 USDT |
| 2026-01-06 |
0.9997 USDT |
26,073,482.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2026-01-05 |
0.9997 USDT |
5,530,794.0000 USDE |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-04 |
0.9997 USDT |
6,926,238.0000 USDE |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-03 |
0.9998 USDT |
6,025,000.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-01-02 |
0.9997 USDT |
5,601,446.0000 USDE |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-01 |
0.9997 USDT |
4,563,017.0000 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-31 |
0.9996 USDT |
2,744,273.0000 USDE |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-12-30 |
0.9996 USDT |
10,397,719.0000 USDE |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-29 |
0.9994 USDT |
15,884,581.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-12-28 |
0.9993 USDT |
5,699,093.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-27 |
0.9992 USDT |
4,169,436.0000 USDE |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-26 |
0.9993 USDT |
8,392,266.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-25 |
0.9993 USDT |
8,350,782.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-24 |
0.9993 USDT |
24,650,456.0000 USDE |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-23 |
0.9993 USDT |
7,748,307.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9993 USDT |
23,224,575.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9993 USDT |
9,797,072.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-20 |
0.9993 USDT |
5,777,220.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9994 USDT |
17,252,353.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-18 |
0.9994 USDT |
28,591,861.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |