Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0004 USDT |
19,699,949.0000 USDE |
1.0005 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-13 |
1.0003 USDT |
4,634,881.0000 USDE |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-01-12 |
1.0004 USDT |
4,710,875.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-01-11 |
1.0004 USDT |
1,069,219.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-10 |
1.0005 USDT |
1,717,536.0000 USDE |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-09 |
1.0004 USDT |
2,265,663.0000 USDE |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-08 |
1.0005 USDT |
3,869,700.0000 USDE |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-07 |
0.9998 USDT |
25,798,025.0000 USDE |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0004 USDT |
| 2026-01-06 |
0.9997 USDT |
26,073,482.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2026-01-05 |
0.9997 USDT |
5,530,794.0000 USDE |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-04 |
0.9997 USDT |
6,926,238.0000 USDE |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-03 |
0.9998 USDT |
6,025,000.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-01-02 |
0.9997 USDT |
5,601,446.0000 USDE |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-01 |
0.9997 USDT |
4,563,017.0000 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-31 |
0.9996 USDT |
2,744,273.0000 USDE |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-12-30 |
0.9996 USDT |
10,397,719.0000 USDE |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-29 |
0.9994 USDT |
15,884,581.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-12-28 |
0.9993 USDT |
5,699,093.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-27 |
0.9992 USDT |
4,169,436.0000 USDE |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-26 |
0.9993 USDT |
8,392,266.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-25 |
0.9993 USDT |
8,350,782.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-24 |
0.9993 USDT |
24,650,456.0000 USDE |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-23 |
0.9993 USDT |
7,748,307.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9993 USDT |
23,224,575.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9993 USDT |
9,797,072.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-20 |
0.9993 USDT |
5,777,220.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9994 USDT |
17,252,353.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-18 |
0.9994 USDT |
28,591,861.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-17 |
0.9994 USDT |
20,049,727.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-16 |
0.9993 USDT |
19,790,819.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9993 USDT |
9,667,087.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9994 USDT |
11,330,338.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-13 |
0.9993 USDT |
9,151,860.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-12 |
0.9993 USDT |
38,848,996.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-11 |
0.9993 USDT |
27,841,304.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-10 |
0.9993 USDT |
38,936,615.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-09 |
0.9993 USDT |
39,956,296.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9993 USDT |
28,365,622.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-07 |
0.9994 USDT |
20,547,604.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-06 |
0.9993 USDT |
7,346,948.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-05 |
0.9993 USDT |
24,955,763.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-04 |
0.9993 USDT |
21,562,392.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9993 USDT |
20,470,050.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-02 |
0.9993 USDT |
34,809,368.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9992 USDT |
29,327,919.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-30 |
0.9992 USDT |
12,234,498.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-29 |
0.9992 USDT |
8,034,382.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-28 |
0.9993 USDT |
29,088,608.0000 USDE |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9994 USDT |
47,954,825.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-26 |
0.9993 USDT |
26,699,252.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |