Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9994 USDT |
20,049,727.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-16 |
0.9993 USDT |
19,790,819.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9993 USDT |
9,667,087.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9994 USDT |
11,330,338.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-13 |
0.9993 USDT |
9,151,860.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-12 |
0.9993 USDT |
38,848,996.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-11 |
0.9993 USDT |
27,841,304.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-10 |
0.9993 USDT |
38,936,615.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-09 |
0.9993 USDT |
39,956,296.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9993 USDT |
28,365,622.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-07 |
0.9994 USDT |
20,547,604.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-06 |
0.9993 USDT |
7,346,948.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-05 |
0.9993 USDT |
24,955,763.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-04 |
0.9993 USDT |
21,562,392.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9993 USDT |
20,470,050.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-02 |
0.9993 USDT |
34,809,368.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9992 USDT |
29,327,919.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-30 |
0.9992 USDT |
12,234,498.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-29 |
0.9992 USDT |
8,034,382.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-28 |
0.9993 USDT |
29,088,608.0000 USDE |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9994 USDT |
47,954,825.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-26 |
0.9993 USDT |
26,699,252.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-25 |
0.9993 USDT |
34,125,712.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9993 USDT |
44,254,632.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-23 |
0.9993 USDT |
27,570,619.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-22 |
0.9993 USDT |
58,475,993.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9993 USDT |
135,113,837.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-20 |
0.9992 USDT |
84,387,124.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-19 |
0.9992 USDT |
52,633,098.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-18 |
0.9993 USDT |
35,269,404.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-17 |
0.9994 USDT |
100,927,671.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-16 |
0.9993 USDT |
32,172,771.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-15 |
0.9993 USDT |
45,060,502.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-14 |
0.9993 USDT |
110,755,643.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-13 |
0.9993 USDT |
42,326,476.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-12 |
0.9992 USDT |
118,220,520.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-11 |
0.9993 USDT |
32,854,528.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-10 |
0.9993 USDT |
80,176,945.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-09 |
0.9993 USDT |
28,758,034.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-08 |
0.9993 USDT |
68,193,483.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-07 |
0.9993 USDT |
157,307,123.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-06 |
0.9993 USDT |
90,527,031.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-05 |
0.9993 USDT |
104,843,667.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-04 |
0.9993 USDT |
177,897,163.0000 USDE |
0.9993 USDT |
0.9981 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-11-03 |
0.9993 USDT |
98,441,892.0000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-02 |
0.9993 USDT |
50,448,179.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-01 |
0.9993 USDT |
124,810,202.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-31 |
0.9993 USDT |
120,673,842.0000 USDE |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-30 |
0.9992 USDT |
103,519,598.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-29 |
0.9993 USDT |
134,116,737.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |