Crypto exchange Binance
Market USDe (USDE) / Tether (USDT)
Identifier on Binance: USDEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9993 USDT | 2,165,135.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-12-04 | 0.9993 USDT | 21,562,392.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-12-03 | 0.9993 USDT | 20,470,050.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-12-02 | 0.9993 USDT | 34,809,368.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-12-01 | 0.9992 USDT | 29,327,919.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-30 | 0.9992 USDT | 12,234,498.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-29 | 0.9992 USDT | 8,034,382.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-28 | 0.9993 USDT | 29,088,608.0000 USDE | 0.9997 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-27 | 0.9994 USDT | 47,954,825.0000 USDE | 0.9994 USDT | 0.9993 USDT | 0.9994 USDT | 0.9995 USDT |
| 2025-11-26 | 0.9993 USDT | 26,699,252.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-25 | 0.9993 USDT | 34,125,712.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-24 | 0.9993 USDT | 44,254,632.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-23 | 0.9993 USDT | 27,570,619.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-22 | 0.9993 USDT | 58,475,993.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-21 | 0.9993 USDT | 135,113,837.0000 USDE | 0.9994 USDT | 0.9991 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-20 | 0.9992 USDT | 84,387,124.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-19 | 0.9992 USDT | 52,633,098.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-18 | 0.9993 USDT | 35,269,404.0000 USDE | 0.9994 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-17 | 0.9994 USDT | 100,927,671.0000 USDE | 0.9994 USDT | 0.9992 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-16 | 0.9993 USDT | 32,172,771.0000 USDE | 0.9994 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-15 | 0.9993 USDT | 45,060,502.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9994 USDT | 0.9993 USDT |
| 2025-11-14 | 0.9993 USDT | 110,755,643.0000 USDE | 0.9994 USDT | 0.9991 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-13 | 0.9993 USDT | 42,326,476.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-12 | 0.9992 USDT | 118,220,520.0000 USDE | 0.9993 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-11 | 0.9993 USDT | 32,854,528.0000 USDE | 0.9994 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-10 | 0.9993 USDT | 80,176,945.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-09 | 0.9993 USDT | 28,758,034.0000 USDE | 0.9994 USDT | 0.9992 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-08 | 0.9993 USDT | 68,193,483.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-07 | 0.9993 USDT | 157,307,123.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-06 | 0.9993 USDT | 90,527,031.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-05 | 0.9993 USDT | 104,843,667.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-11-04 | 0.9993 USDT | 177,897,163.0000 USDE | 0.9993 USDT | 0.9981 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-11-03 | 0.9993 USDT | 98,441,892.0000 USDE | 0.9994 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-02 | 0.9993 USDT | 50,448,179.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-01 | 0.9993 USDT | 124,810,202.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-31 | 0.9993 USDT | 120,673,842.0000 USDE | 0.9995 USDT | 0.9991 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-10-30 | 0.9992 USDT | 103,519,598.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9994 USDT |
| 2025-10-29 | 0.9993 USDT | 134,116,737.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-28 | 0.9993 USDT | 88,748,025.0000 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-27 | 0.9992 USDT | 206,633,483.0000 USDE | 0.9993 USDT | 0.9991 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-26 | 0.9992 USDT | 87,067,262.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-25 | 0.9992 USDT | 65,812,753.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-10-24 | 0.9992 USDT | 89,546,662.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-10-23 | 0.9992 USDT | 183,893,661.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9992 USDT | 0.9993 USDT |
| 2025-10-22 | 0.9992 USDT | 138,210,939.0000 USDE | 0.9992 USDT | 0.9991 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-21 | 0.9991 USDT | 447,030,124.0000 USDE | 0.9991 USDT | 0.9988 USDT | 0.9990 USDT | 0.9992 USDT |
| 2025-10-20 | 0.9993 USDT | 243,122,326.0000 USDE | 0.9993 USDT | 0.9990 USDT | 0.9992 USDT | 0.9991 USDT |
| 2025-10-19 | 0.9993 USDT | 95,270,480.0000 USDE | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-10-18 | 0.9992 USDT | 148,322,989.0000 USDE | 0.9992 USDT | 0.9990 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-17 | 0.9993 USDT | 167,761,091.0000 USDE | 0.9994 USDT | 0.9990 USDT | 0.9992 USDT | 0.9992 USDT |
12