Identifier on Binance: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0001 USDT |
591,972.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-08-30 |
1.0003 USDT |
348,012.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-29 |
1.0000 USDT |
489,417.0000 USDE |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-08-28 |
1.0000 USDT |
195,403.0000 USDE |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-27 |
0.9999 USDT |
624,682.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-26 |
0.9998 USDT |
1,734,980.0000 USDE |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-08-25 |
0.9998 USDT |
2,466,872.0000 USDE |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-08-24 |
0.9997 USDT |
7,002,227.0000 USDE |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-23 |
0.9997 USDT |
6,446,468.0000 USDE |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-22 |
1.0000 USDT |
1,062,900.0000 USDE |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-08-21 |
1.0002 USDT |
576,064.0000 USDE |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-20 |
1.0004 USDT |
1,913,144.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-19 |
0.9992 USDT |
7,975,840.0000 USDE |
1.0009 USDT |
0.9508 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-08-18 |
1.0008 USDT |
215,178.0000 USDE |
1.0008 USDT |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
| 2026-03-05 |
0.9994 USDT |
2,325,215.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-03-04 |
0.9994 USDT |
2,962,977.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-03-03 |
0.9996 USDT |
7,698,343.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-03-02 |
0.9992 USDT |
2,444,606.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-03-01 |
0.9993 USDT |
1,151,023.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-28 |
0.9992 USDT |
2,737,631.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-27 |
0.9994 USDT |
1,640,211.0000 USDE |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-26 |
0.9993 USDT |
2,221,786.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-25 |
0.9994 USDT |
12,071,014.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-24 |
0.9991 USDT |
16,953,417.0000 USDE |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-23 |
0.9992 USDT |
4,066,172.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-02-22 |
0.9992 USDT |
6,385,273.0000 USDE |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-21 |
0.9994 USDT |
1,668,611.0000 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-20 |
0.9996 USDT |
2,992,966.0000 USDE |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-19 |
0.9998 USDT |
2,955,343.0000 USDE |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-02-18 |
0.9997 USDT |
2,738,754.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-17 |
0.9995 USDT |
1,810,399.0000 USDE |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-02-16 |
0.9995 USDT |
4,442,731.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2026-02-15 |
0.9993 USDT |
1,464,946.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-14 |
0.9994 USDT |
2,879,864.0000 USDE |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-13 |
0.9994 USDT |
3,373,497.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-12 |
0.9993 USDT |
4,277,710.0000 USDE |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-02-11 |
0.9989 USDT |
11,330,494.0000 USDE |
0.9993 USDT |
0.9941 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-10 |
0.9992 USDT |
1,538,397.0000 USDE |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-09 |
0.9992 USDT |
1,372,875.0000 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-02-08 |
0.9993 USDT |
1,053,031.0000 USDE |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-07 |
0.9994 USDT |
2,300,459.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-06 |
0.9988 USDT |
44,581,806.0000 USDE |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-02-05 |
0.9996 USDT |
16,661,303.0000 USDE |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-04 |
0.9999 USDT |
10,137,723.0000 USDE |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-02-03 |
0.9995 USDT |
8,058,091.0000 USDE |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-02-02 |
0.9997 USDT |
18,021,582.0000 USDE |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-02-01 |
0.9996 USDT |
2,163,251.0000 USDE |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-31 |
0.9996 USDT |
11,533,051.0000 USDE |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9999 USDT |
| 2026-01-30 |
1.0000 USDT |
4,711,242.0000 USDE |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-29 |
0.9999 USDT |
3,122,045.0000 USDE |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |