Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.9919 USDT |
2,327,428.0800 USDC |
0.9904 USDT |
0.9882 USDT |
0.9942 USDT |
0.9933 USDT |
| 2018-12-29 |
0.9868 USDT |
2,344,804.3700 USDC |
0.9880 USDT |
0.9809 USDT |
0.9920 USDT |
0.9900 USDT |
| 2018-12-28 |
0.9893 USDT |
2,741,673.8700 USDC |
0.9930 USDT |
0.9817 USDT |
0.9948 USDT |
0.9885 USDT |
| 2018-12-27 |
0.9935 USDT |
2,607,066.3500 USDC |
0.9929 USDT |
0.9870 USDT |
0.9965 USDT |
0.9930 USDT |
| 2018-12-26 |
0.9916 USDT |
3,239,177.2400 USDC |
0.9907 USDT |
0.9869 USDT |
0.9945 USDT |
0.9911 USDT |
| 2018-12-25 |
0.9939 USDT |
4,065,641.9300 USDC |
0.9938 USDT |
0.9860 USDT |
0.9995 USDT |
0.9907 USDT |
| 2018-12-24 |
0.9926 USDT |
5,063,566.7900 USDC |
0.9966 USDT |
0.9871 USDT |
0.9990 USDT |
0.9947 USDT |
| 2018-12-23 |
0.9935 USDT |
2,919,725.3900 USDC |
0.9921 USDT |
0.9905 USDT |
0.9992 USDT |
0.9966 USDT |
| 2018-12-22 |
0.9978 USDT |
2,751,177.1400 USDC |
0.9990 USDT |
0.9900 USDT |
1.0017 USDT |
0.9919 USDT |
| 2018-12-21 |
0.9951 USDT |
4,410,201.1100 USDC |
0.9945 USDT |
0.9900 USDT |
1.0008 USDT |
0.9990 USDT |
| 2018-12-20 |
0.9915 USDT |
5,903,777.5400 USDC |
0.9956 USDT |
0.9808 USDT |
1.0000 USDT |
0.9945 USDT |
| 2018-12-19 |
0.9955 USDT |
4,168,790.4600 USDC |
0.9980 USDT |
0.9904 USDT |
1.0018 USDT |
0.9955 USDT |
| 2018-12-18 |
1.0008 USDT |
2,302,982.4500 USDC |
1.0005 USDT |
0.9930 USDT |
1.0067 USDT |
0.9978 USDT |
| 2018-12-17 |
1.0050 USDT |
2,625,605.2000 USDC |
1.0110 USDT |
0.9976 USDT |
1.0121 USDT |
1.0015 USDT |
| 2018-12-16 |
1.0106 USDT |
809,006.9500 USDC |
1.0113 USDT |
1.0068 USDT |
1.0196 USDT |
1.0085 USDT |
| 2018-12-15 |
1.0108 USDT |
542,413.1500 USDC |
1.0139 USDT |
1.0002 USDT |
1.0305 USDT |
1.0114 USDT |