Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
123...1617
Date Price Volume Open Low High Close
2021-03-03 0.9994 USDT 101,454,236.7500 USDC 0.9993 USDT 0.9984 USDT 0.9993 USDT 0.9996 USDT
2021-03-02 0.9993 USDT 127,741,691.4500 USDC 0.9989 USDT 0.9986 USDT 0.9991 USDT 0.9994 USDT
2021-03-01 0.9987 USDT 178,085,042.9400 USDC 0.9984 USDT 0.9976 USDT 0.9986 USDT 0.9991 USDT
2021-02-28 0.9992 USDT 145,196,684.7500 USDC 0.9992 USDT 0.9971 USDT 0.9983 USDT 0.9982 USDT
2021-02-27 0.9999 USDT 90,782,310.2900 USDC 0.9997 USDT 0.9992 USDT 0.9995 USDT 0.9993 USDT
2021-02-26 1.0000 USDT 187,178,030.1600 USDC 1.0000 USDT 0.9992 USDT 0.9995 USDT 0.9999 USDT
2021-02-25 0.9996 USDT 173,188,347.4900 USDC 0.9995 USDT 0.9989 USDT 0.9992 USDT 1.0002 USDT
2021-02-24 0.9998 USDT 291,878,303.0700 USDC 1.0003 USDT 0.9990 USDT 0.9998 USDT 0.9994 USDT
2021-02-23 1.0004 USDT 388,475,699.3600 USDC 0.9999 USDT 0.9987 USDT 1.0002 USDT 1.0003 USDT
2021-02-22 1.0001 USDT 319,751,096.0600 USDC 0.9992 USDT 0.9985 USDT 0.9992 USDT 1.0000 USDT
2021-02-21 0.9997 USDT 123,369,352.5800 USDC 0.9991 USDT 0.9990 USDT 0.9998 USDT 0.9992 USDT
2021-02-20 0.9998 USDT 213,931,030.4700 USDC 0.9997 USDT 0.9988 USDT 0.9996 USDT 0.9993 USDT
2021-02-19 1.0004 USDT 204,479,016.6500 USDC 1.0000 USDT 0.9991 USDT 0.9998 USDT 1.0002 USDT
2021-02-18 1.0002 USDT 180,826,615.0200 USDC 0.9996 USDT 0.9993 USDT 0.9997 USDT 0.9999 USDT
2021-02-17 1.0001 USDT 179,629,110.6600 USDC 1.0001 USDT 0.9993 USDT 0.9997 USDT 0.9998 USDT
2021-02-16 1.0000 USDT 171,598,795.3200 USDC 0.9999 USDT 0.9993 USDT 0.9996 USDT 1.0000 USDT
2021-02-15 0.9994 USDT 186,371,327.7500 USDC 0.9990 USDT 0.9981 USDT 0.9991 USDT 1.0002 USDT
2021-02-14 0.9996 USDT 191,227,967.9600 USDC 0.9988 USDT 0.9982 USDT 0.9986 USDT 0.9992 USDT
2021-02-13 0.9987 USDT 164,813,115.5300 USDC 0.9978 USDT 0.9969 USDT 0.9981 USDT 0.9989 USDT
2021-02-12 0.9988 USDT 162,428,471.1400 USDC 0.9993 USDT 0.9974 USDT 0.9981 USDT 0.9978 USDT
2021-02-11 0.9993 USDT 126,785,239.6300 USDC 0.9994 USDT 0.9974 USDT 0.9991 USDT 0.9991 USDT
2021-02-10 0.9989 USDT 167,866,067.6400 USDC 0.9989 USDT 0.9975 USDT 0.9988 USDT 0.9994 USDT
2021-02-09 0.9988 USDT 94,930,479.7830 USDC 0.9990 USDT 0.9967 USDT 0.9983 USDT 0.9987 USDT
2021-02-08 0.9985 USDT 109,115,494.0035 USDC 0.9983 USDT 0.9962 USDT 0.9997 USDT 0.9990 USDT
2021-02-07 0.9988 USDT 125,420,108.0500 USDC 0.9985 USDT 0.9982 USDT 0.9997 USDT 0.9982 USDT
2021-02-06 0.9990 USDT 126,901,316.2000 USDC 0.9991 USDT 0.9979 USDT 1.0002 USDT 0.9985 USDT
2021-02-05 0.9990 USDT 143,009,719.7000 USDC 0.9990 USDT 0.9980 USDT 1.0001 USDT 0.9992 USDT
2021-02-04 0.9988 USDT 154,630,140.9600 USDC 0.9988 USDT 0.9979 USDT 0.9998 USDT 0.9990 USDT
2021-02-03 0.9990 USDT 173,507,531.2000 USDC 0.9991 USDT 0.9971 USDT 1.0005 USDT 0.9989 USDT
2021-02-02 0.9995 USDT 114,568,346.4300 USDC 0.9998 USDT 0.9990 USDT 1.0010 USDT 0.9991 USDT
2021-02-01 0.9997 USDT 98,456,054.6500 USDC 0.9992 USDT 0.9988 USDT 1.0004 USDT 0.9998 USDT
2021-01-31 0.9993 USDT 73,539,812.2100 USDC 0.9988 USDT 0.9987 USDT 1.0000 USDT 0.9991 USDT
2021-01-30 0.9995 USDT 99,186,409.7800 USDC 0.9994 USDT 0.9967 USDT 1.0002 USDT 0.9988 USDT
2021-01-29 0.9977 USDT 234,513,414.8900 USDC 0.9976 USDT 0.9367 USDT 1.0003 USDT 0.9995 USDT
2021-01-28 0.9985 USDT 117,915,555.1900 USDC 0.9982 USDT 0.9973 USDT 0.9995 USDT 0.9976 USDT
2021-01-27 0.9988 USDT 111,568,356.2700 USDC 0.9991 USDT 0.9976 USDT 1.0000 USDT 0.9982 USDT
2021-01-26 0.9994 USDT 127,439,210.3900 USDC 0.9999 USDT 0.9982 USDT 1.0004 USDT 0.9991 USDT
2021-01-25 0.9998 USDT 118,475,804.2000 USDC 0.9990 USDT 0.9988 USDT 1.0006 USDT 1.0000 USDT
2021-01-24 0.9992 USDT 89,012,143.8300 USDC 0.9994 USDT 0.9987 USDT 0.9999 USDT 0.9990 USDT
2021-01-23 0.9991 USDT 74,455,323.4900 USDC 0.9992 USDT 0.9986 USDT 0.9996 USDT 0.9993 USDT
2021-01-22 0.9998 USDT 226,512,573.5200 USDC 1.0006 USDT 0.9969 USDT 1.0030 USDT 0.9992 USDT
2021-01-21 1.0005 USDT 190,471,551.0600 USDC 0.9994 USDT 0.9993 USDT 1.0018 USDT 1.0006 USDT
2021-01-20 0.9997 USDT 130,561,792.8300 USDC 0.9996 USDT 0.9989 USDT 1.0004 USDT 0.9995 USDT
2021-01-19 0.9990 USDT 194,157,244.5700 USDC 0.9996 USDT 0.9978 USDT 1.0004 USDT 0.9997 USDT
2021-01-18 0.9999 USDT 108,167,446.2400 USDC 1.0003 USDT 0.9991 USDT 1.0010 USDT 0.9996 USDT
2021-01-17 1.0001 USDT 112,816,004.8700 USDC 1.0001 USDT 0.9991 USDT 1.0071 USDT 1.0004 USDT
2021-01-16 0.9998 USDT 155,753,860.0100 USDC 0.9999 USDT 0.9981 USDT 1.0012 USDT 1.0001 USDT
2021-01-15 1.0010 USDT 159,728,532.1700 USDC 1.0014 USDT 0.9998 USDT 1.0071 USDT 0.9999 USDT
2021-01-14 1.0004 USDT 155,488,365.9700 USDC 0.9998 USDT 0.9993 USDT 1.0050 USDT 1.0014 USDT
2021-01-13 1.0006 USDT 120,187,410.8200 USDC 1.0006 USDT 0.9995 USDT 1.0049 USDT 0.9998 USDT
123...1617