Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9995 USDT |
951,520,916.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-04-18 |
0.9997 USDT |
1,004,459,264.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9998 USDT |
1,158,223,113.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9996 USDT |
1,049,361,082.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-15 |
0.9992 USDT |
1,169,042,445.0000 USDC |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9997 USDT |
| 2024-04-14 |
0.9994 USDT |
664,714,760.0000 USDC |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-04-13 |
0.9994 USDT |
804,609,259.0000 USDC |
0.9996 USDT |
0.9953 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-04-12 |
1.0002 USDT |
1,334,363,679.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0001 USDT |
751,328,208.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
1.0002 USDT |
710,998,284.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-09 |
1.0000 USDT |
1,088,444,978.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0001 USDT |
965,679,877.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9998 USDT |
417,424,331.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-04-06 |
0.9997 USDT |
283,990,135.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-04-05 |
0.9997 USDT |
992,349,859.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-04 |
0.9998 USDT |
1,755,947,712.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-04-03 |
0.9995 USDT |
1,080,640,984.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-04-02 |
0.9997 USDT |
1,697,362,432.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-04-01 |
0.9998 USDT |
980,279,732.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-31 |
0.9999 USDT |
385,780,681.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-30 |
0.9994 USDT |
474,130,782.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-03-29 |
0.9998 USDT |
649,736,923.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-28 |
1.0002 USDT |
1,104,873,524.0000 USDC |
1.0006 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-03-27 |
1.0002 USDT |
1,322,477,604.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-03-26 |
0.9998 USDT |
898,929,864.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-03-25 |
0.9997 USDT |
1,283,044,728.0000 USDC |
1.0001 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-24 |
1.0000 USDT |
396,003,490.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-23 |
0.9999 USDT |
284,503,066.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0000 USDT |
1,002,477,281.0000 USDC |
1.0004 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-21 |
1.0001 USDT |
1,158,892,459.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-03-20 |
1.0002 USDT |
1,699,677,315.0000 USDC |
1.0006 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-19 |
1.0005 USDT |
1,477,882,087.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0007 USDT |
| 2024-03-18 |
1.0004 USDT |
1,016,128,019.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-17 |
1.0009 USDT |
588,441,099.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-03-16 |
1.0003 USDT |
675,120,185.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-03-15 |
1.0004 USDT |
1,312,945,039.0000 USDC |
1.0003 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-03-14 |
0.9999 USDT |
1,252,948,663.0000 USDC |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
1.0003 USDT |
| 2024-03-13 |
0.9993 USDT |
845,415,984.0000 USDC |
0.9999 USDT |
0.9981 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9998 USDT |
1,267,897,534.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-03-11 |
0.9994 USDT |
1,334,074,208.0000 USDC |
0.9990 USDT |
0.9983 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9981 USDT |
592,674,954.0000 USDC |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9989 USDT |
| 2024-03-09 |
0.9977 USDT |
460,259,855.0000 USDC |
0.9978 USDT |
0.9971 USDT |
0.9975 USDT |
0.9980 USDT |
| 2024-03-08 |
0.9983 USDT |
1,111,346,039.0000 USDC |
0.9984 USDT |
0.9913 USDT |
0.9973 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9991 USDT |
944,207,555.0000 USDC |
0.9992 USDT |
0.9977 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-06 |
0.9993 USDT |
1,151,142,881.0000 USDC |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9993 USDT |
1,614,624,248.0000 USDC |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9988 USDT |
| 2024-03-04 |
0.9992 USDT |
1,043,804,748.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-03-03 |
0.9994 USDT |
441,176,177.0000 USDC |
0.9991 USDT |
0.9987 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-03-02 |
0.9989 USDT |
559,842,395.0000 USDC |
0.9992 USDT |
0.9984 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-03-01 |
0.9995 USDT |
866,421,029.0000 USDC |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9993 USDT |