Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
0.9995 USDT |
341,545,367.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-18 |
0.9995 USDT |
950,320,675.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9996 USDT |
3,870,374,523.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
3,151,151,493.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-15 |
0.9996 USDT |
2,633,215,313.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-04-14 |
0.9994 USDT |
3,527,754,282.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-04-13 |
0.9996 USDT |
1,852,738,621.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9996 USDT |
464,586,564.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-11 |
0.9995 USDT |
399,400,919.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-10 |
0.9997 USDT |
1,269,826,240.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-09 |
0.9999 USDT |
1,499,911,422.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-08 |
0.9999 USDT |
1,540,399,903.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-07 |
1.0000 USDT |
1,683,808,540.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0000 USDT |
1,721,184,403.0000 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-05 |
1.0002 USDT |
523,476,039.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-04-04 |
1.0000 USDT |
333,312,720.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-03 |
1.0000 USDT |
618,326,006.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-04-02 |
1.0001 USDT |
1,292,171,741.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-01 |
1.0003 USDT |
1,538,655,466.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-31 |
1.0005 USDT |
1,288,897,490.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-30 |
1.0005 USDT |
1,246,771,010.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-29 |
1.0005 USDT |
277,256,376.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-03-28 |
1.0005 USDT |
404,017,420.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-27 |
1.0004 USDT |
1,439,131,774.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2026-03-26 |
1.0003 USDT |
1,323,551,785.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-03-25 |
1.0002 USDT |
1,120,748,106.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0003 USDT |
1,612,058,430.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-03-23 |
1.0002 USDT |
1,266,959,633.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-03-22 |
1.0001 USDT |
394,606,390.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-21 |
1.0001 USDT |
175,246,187.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-20 |
1.0001 USDT |
835,437,612.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-03-19 |
0.9999 USDT |
1,095,043,367.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-18 |
0.9998 USDT |
1,245,070,613.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-03-17 |
0.9998 USDT |
1,572,349,218.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-16 |
0.9999 USDT |
1,639,337,479.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-15 |
0.9998 USDT |
366,711,511.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-14 |
0.9998 USDT |
324,523,814.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-13 |
0.9998 USDT |
1,309,498,831.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-12 |
0.9999 USDT |
1,507,799,180.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-11 |
0.9999 USDT |
1,494,937,388.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-10 |
0.9999 USDT |
1,652,961,572.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0000 USDT |
1,592,085,456.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-08 |
1.0000 USDT |
560,556,148.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-07 |
1.0000 USDT |
429,816,507.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-06 |
1.0000 USDT |
1,343,671,110.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-05 |
0.9998 USDT |
2,079,373,790.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-04 |
0.9998 USDT |
1,990,057,230.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-03 |
1.0001 USDT |
1,852,945,247.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-02 |
1.0000 USDT |
2,583,573,926.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-01 |
0.9999 USDT |
510,509,364.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |