Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0001 USDT |
33,760,842.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-18 |
1.0000 USDT |
912,781,415.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0000 USDT |
752,648,282.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-16 |
1.0000 USDT |
374,754,652.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-15 |
0.9999 USDT |
527,041,931.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
991,428,825.0000 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-13 |
1.0001 USDT |
1,267,544,438.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-03-12 |
1.0002 USDT |
1,011,738,052.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0002 USDT |
1,243,315,443.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-10 |
1.0002 USDT |
1,664,589,927.0000 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-03-09 |
1.0001 USDT |
413,047,586.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0002 USDT |
390,592,691.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-07 |
0.9999 USDT |
1,210,468,398.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-03-06 |
1.0000 USDT |
1,507,465,090.0000 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-05 |
1.0001 USDT |
1,140,249,025.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-04 |
1.0005 USDT |
1,505,403,063.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-03 |
1.0003 USDT |
1,667,493,626.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0001 USDT |
1,670,430,763.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0003 USDT |
568,758,111.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0006 USDT |
2,096,430,351.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-02-27 |
1.0009 USDT |
665,106,357.0000 USDC |
1.0014 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-26 |
1.0010 USDT |
1,875,058,628.0000 USDC |
1.0012 USDT |
1.0004 USDT |
1.0008 USDT |
1.0014 USDT |
| 2025-02-25 |
1.0005 USDT |
2,841,804,346.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0009 USDT |
| 2025-02-24 |
0.9999 USDT |
1,818,067,677.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-02-23 |
0.9999 USDT |
402,856,597.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-22 |
1.0001 USDT |
759,306,287.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-21 |
0.9999 USDT |
1,449,108,295.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0005 USDT |
| 2025-02-20 |
0.9998 USDT |
999,839,821.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-19 |
1.0002 USDT |
715,358,441.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-18 |
1.0002 USDT |
1,196,394,530.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9999 USDT |
711,435,216.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9998 USDT |
310,768,885.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-15 |
0.9999 USDT |
364,701,220.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9998 USDT |
881,886,783.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-02-13 |
0.9999 USDT |
1,002,702,938.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-12 |
1.0000 USDT |
1,100,594,773.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9999 USDT |
1,083,922,088.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-02-10 |
0.9998 USDT |
932,960,883.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-02-09 |
0.9998 USDT |
539,248,940.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-08 |
0.9999 USDT |
655,790,582.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9997 USDT |
1,473,142,093.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-02-06 |
0.9998 USDT |
1,375,378,127.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-05 |
0.9997 USDT |
1,184,154,262.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-02-04 |
0.9993 USDT |
1,895,526,905.0000 USDC |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9993 USDT |
4,101,556,432.0000 USDC |
1.0003 USDT |
0.9979 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-02-02 |
1.0003 USDT |
1,480,950,677.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-02-01 |
1.0002 USDT |
603,924,957.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-01-31 |
1.0001 USDT |
1,301,509,416.0000 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-30 |
1.0000 USDT |
1,036,792,445.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0003 USDT |
977,319,136.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |