Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
123...2627
Date Price Volume Open Low High Close
2022-08-17 0.9999 USDT 31,060,894.0000 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-08-16 0.9998 USDT 264,919,196.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-08-15 0.9998 USDT 363,319,541.0000 USDC 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2022-08-14 0.9997 USDT 155,530,253.0000 USDC 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-08-13 0.9996 USDT 334,203,438.0000 USDC 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2022-08-12 0.9997 USDT 340,971,403.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-08-11 0.9996 USDT 499,989,706.0000 USDC 0.9997 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2022-08-10 0.9997 USDT 398,798,923.0000 USDC 0.9998 USDT 0.9991 USDT 0.9996 USDT 0.9998 USDT
2022-08-09 0.9998 USDT 166,722,239.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-08-08 0.9998 USDT 135,173,348.0000 USDC 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2022-08-07 0.9998 USDT 51,840,447.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-06 0.9999 USDT 126,116,454.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-05 0.9999 USDT 210,577,704.0000 USDC 1.0000 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-08-04 0.9999 USDT 324,736,857.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2022-08-03 0.9998 USDT 164,696,623.0000 USDC 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-08-02 0.9998 USDT 204,303,110.0000 USDC 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2022-08-01 0.9998 USDT 374,535,621.0000 USDC 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2022-07-31 0.9998 USDT 396,639,651.0000 USDC 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2022-07-30 0.9997 USDT 164,968,165.0000 USDC 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2022-07-29 0.9997 USDT 252,860,728.0000 USDC 0.9998 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2022-07-28 0.9998 USDT 277,433,955.0000 USDC 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2022-07-27 0.9999 USDT 250,281,930.0000 USDC 1.0000 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2022-07-26 1.0000 USDT 255,816,971.0000 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-07-25 0.9999 USDT 150,723,704.0000 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-07-24 1.0000 USDT 99,316,897.0000 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-07-23 0.9999 USDT 156,522,240.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-07-22 0.9999 USDT 190,831,176.0000 USDC 1.0000 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-07-21 1.0000 USDT 283,534,865.0000 USDC 1.0000 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-07-20 0.9999 USDT 361,852,691.0000 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-07-19 1.0001 USDT 591,163,287.0000 USDC 1.0002 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2022-07-18 1.0002 USDT 1,071,725,949.0000 USDC 1.0003 USDT 1.0000 USDT 1.0002 USDT 1.0003 USDT
2022-07-17 1.0003 USDT 592,294,653.0000 USDC 1.0002 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2022-07-16 1.0003 USDT 265,448,517.0000 USDC 1.0003 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2022-07-15 1.0005 USDT 277,860,384.0000 USDC 1.0008 USDT 1.0003 USDT 1.0004 USDT 1.0003 USDT
2022-07-14 1.0007 USDT 235,482,525.0000 USDC 1.0008 USDT 1.0006 USDT 1.0007 USDT 1.0007 USDT
2022-07-13 1.0009 USDT 197,753,211.0000 USDC 1.0010 USDT 1.0008 USDT 1.0009 USDT 1.0008 USDT
2022-07-12 1.0010 USDT 189,349,703.0000 USDC 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0011 USDT
2022-07-11 1.0009 USDT 342,828,754.0000 USDC 1.0007 USDT 1.0006 USDT 1.0007 USDT 1.0009 USDT
2022-07-10 1.0006 USDT 116,023,223.0000 USDC 1.0005 USDT 1.0005 USDT 1.0006 USDT 1.0007 USDT
2022-07-09 1.0006 USDT 115,671,851.0000 USDC 1.0007 USDT 1.0005 USDT 1.0006 USDT 1.0005 USDT
2022-07-08 1.0007 USDT 268,244,521.0000 USDC 1.0007 USDT 1.0005 USDT 1.0006 USDT 1.0007 USDT
2022-07-07 1.0009 USDT 189,048,013.0000 USDC 1.0011 USDT 1.0006 USDT 1.0007 USDT 1.0006 USDT
2022-07-06 1.0010 USDT 173,844,244.0000 USDC 1.0010 USDT 1.0010 USDT 1.0011 USDT 1.0011 USDT
2022-07-05 1.0011 USDT 227,169,426.0000 USDC 1.0012 USDT 1.0010 USDT 1.0011 USDT 1.0011 USDT
2022-07-04 1.0011 USDT 200,609,481.0000 USDC 1.0012 USDT 1.0010 USDT 1.0011 USDT 1.0012 USDT
2022-07-03 1.0012 USDT 102,063,316.0000 USDC 1.0012 USDT 1.0011 USDT 1.0012 USDT 1.0011 USDT
2022-07-02 1.0012 USDT 115,156,862.0000 USDC 1.0013 USDT 1.0011 USDT 1.0013 USDT 1.0013 USDT
2022-07-01 1.0012 USDT 220,032,666.0000 USDC 1.0013 USDT 1.0011 USDT 1.0012 USDT 1.0013 USDT
2022-06-30 1.0013 USDT 358,924,177.0000 USDC 1.0012 USDT 1.0011 USDT 1.0012 USDT 1.0013 USDT
2022-06-29 1.0013 USDT 440,871,031.0000 USDC 1.0013 USDT 1.0011 USDT 1.0012 USDT 1.0012 USDT
123...2627