Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
123...1314
Date Price Volume Open Low High Close
2020-10-26 0.9993 USDT 28,211,258.7700 USDC 0.9991 USDT 0.9987 USDT 0.9998 USDT 0.9989 USDT
2020-10-25 0.9990 USDT 11,639,801.1700 USDC 0.9989 USDT 0.9986 USDT 0.9995 USDT 0.9990 USDT
2020-10-24 0.9990 USDT 15,712,888.2300 USDC 0.9991 USDT 0.9986 USDT 0.9998 USDT 0.9990 USDT
2020-10-23 0.9992 USDT 30,179,168.2900 USDC 0.9989 USDT 0.9983 USDT 0.9999 USDT 0.9991 USDT
2020-10-22 0.9988 USDT 29,525,689.9200 USDC 0.9982 USDT 0.9981 USDT 0.9997 USDT 0.9988 USDT
2020-10-21 0.9987 USDT 44,113,819.9800 USDC 0.9991 USDT 0.9970 USDT 1.0001 USDT 0.9982 USDT
2020-10-20 0.9995 USDT 29,442,529.4000 USDC 0.9996 USDT 0.9991 USDT 1.0001 USDT 0.9991 USDT
2020-10-19 0.9998 USDT 27,600,594.7200 USDC 0.9994 USDT 0.9993 USDT 1.0003 USDT 0.9995 USDT
2020-10-18 0.9996 USDT 8,487,418.7300 USDC 0.9996 USDT 0.9993 USDT 1.0000 USDT 0.9995 USDT
2020-10-17 0.9995 USDT 11,522,640.0000 USDC 0.9994 USDT 0.9992 USDT 1.0000 USDT 0.9997 USDT
2020-10-16 0.9998 USDT 38,213,391.5100 USDC 0.9994 USDT 0.9965 USDT 1.0100 USDT 0.9994 USDT
2020-10-15 0.9995 USDT 25,839,937.2000 USDC 0.9994 USDT 0.9991 USDT 0.9999 USDT 0.9994 USDT
2020-10-14 0.9995 USDT 19,513,438.2300 USDC 0.9995 USDT 0.9991 USDT 0.9999 USDT 0.9994 USDT
2020-10-13 0.9996 USDT 30,799,115.5200 USDC 0.9994 USDT 0.9990 USDT 0.9999 USDT 0.9995 USDT
2020-10-12 0.9997 USDT 28,740,439.8600 USDC 0.9998 USDT 0.9990 USDT 1.0002 USDT 0.9994 USDT
2020-10-11 0.9998 USDT 21,071,809.1100 USDC 0.9994 USDT 0.9992 USDT 1.0001 USDT 0.9997 USDT
2020-10-10 0.9995 USDT 27,073,567.2000 USDC 0.9994 USDT 0.9980 USDT 1.0002 USDT 0.9994 USDT
2020-10-09 0.9996 USDT 28,232,769.8100 USDC 0.9996 USDT 0.9991 USDT 1.0000 USDT 0.9995 USDT
2020-10-08 0.9999 USDT 30,816,435.3000 USDC 0.9999 USDT 0.9995 USDT 1.0006 USDT 0.9997 USDT
2020-10-07 1.0000 USDT 24,437,170.8500 USDC 1.0002 USDT 0.9996 USDT 1.0006 USDT 0.9999 USDT
2020-10-06 1.0001 USDT 35,860,170.3700 USDC 0.9998 USDT 0.9996 USDT 1.0011 USDT 1.0001 USDT
2020-10-05 0.9998 USDT 19,772,805.1700 USDC 0.9997 USDT 0.9996 USDT 1.0002 USDT 0.9999 USDT
2020-10-04 0.9998 USDT 18,288,701.0800 USDC 0.9997 USDT 0.9996 USDT 1.0003 USDT 0.9998 USDT
2020-10-03 0.9999 USDT 17,507,728.4900 USDC 0.9999 USDT 0.9997 USDT 1.0006 USDT 0.9997 USDT
2020-10-02 1.0001 USDT 35,174,198.5100 USDC 1.0002 USDT 0.9990 USDT 1.0010 USDT 0.9998 USDT
2020-10-01 1.0003 USDT 41,869,323.6400 USDC 0.9999 USDT 0.9996 USDT 1.0012 USDT 1.0003 USDT
2020-09-30 1.0002 USDT 28,060,807.7300 USDC 1.0001 USDT 0.9997 USDT 1.0007 USDT 0.9999 USDT
2020-09-29 1.0003 USDT 28,037,730.5600 USDC 1.0002 USDT 0.9997 USDT 1.0006 USDT 1.0000 USDT
2020-09-28 0.9999 USDT 20,041,326.9700 USDC 0.9999 USDT 0.9994 USDT 1.0004 USDT 1.0003 USDT
2020-09-27 0.9998 USDT 16,472,036.0100 USDC 0.9998 USDT 0.9995 USDT 1.0004 USDT 0.9999 USDT
2020-09-26 0.9997 USDT 18,647,086.9700 USDC 0.9996 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2020-09-25 0.9999 USDT 29,962,481.1800 USDC 0.9997 USDT 0.9995 USDT 1.0007 USDT 0.9995 USDT
2020-09-24 1.0001 USDT 30,956,911.7600 USDC 1.0004 USDT 0.9997 USDT 1.0010 USDT 0.9998 USDT
2020-09-23 1.0007 USDT 44,609,564.9000 USDC 0.9999 USDT 0.9995 USDT 1.0051 USDT 1.0004 USDT
2020-09-22 1.0001 USDT 25,456,071.4900 USDC 1.0001 USDT 0.9998 USDT 1.0007 USDT 0.9999 USDT
2020-09-21 1.0002 USDT 40,208,646.7700 USDC 1.0001 USDT 0.9995 USDT 1.0025 USDT 1.0001 USDT
2020-09-20 1.0003 USDT 29,558,171.9900 USDC 0.9999 USDT 0.9995 USDT 1.0020 USDT 1.0001 USDT
2020-09-19 1.0000 USDT 25,124,569.2800 USDC 0.9999 USDT 0.9995 USDT 1.0005 USDT 0.9999 USDT
2020-09-18 0.9999 USDT 41,329,791.9900 USDC 0.9999 USDT 0.9992 USDT 1.0025 USDT 0.9999 USDT
2020-09-17 1.0000 USDT 41,911,955.7200 USDC 1.0000 USDT 0.9990 USDT 1.0010 USDT 0.9999 USDT
2020-09-16 0.9999 USDT 41,535,280.4800 USDC 1.0001 USDT 0.9994 USDT 1.0006 USDT 1.0000 USDT
2020-09-15 0.9999 USDT 32,282,360.5200 USDC 0.9998 USDT 0.9995 USDT 1.0008 USDT 1.0000 USDT
2020-09-14 0.9999 USDT 44,963,569.5900 USDC 0.9999 USDT 0.9993 USDT 1.0009 USDT 0.9998 USDT
2020-09-13 1.0000 USDT 33,325,056.0600 USDC 0.9998 USDT 0.9991 USDT 1.0015 USDT 0.9999 USDT
2020-09-12 1.0000 USDT 29,099,519.0400 USDC 0.9995 USDT 0.9991 USDT 1.0010 USDT 0.9999 USDT
2020-09-11 0.9999 USDT 37,911,344.6000 USDC 0.9997 USDT 0.9991 USDT 1.0011 USDT 0.9994 USDT
2020-09-10 0.9995 USDT 38,385,579.7500 USDC 0.9997 USDT 0.9986 USDT 1.0009 USDT 0.9997 USDT
2020-09-09 1.0000 USDT 36,331,842.1000 USDC 1.0003 USDT 0.9993 USDT 1.0010 USDT 0.9998 USDT
2020-09-08 0.9999 USDT 31,528,730.0700 USDC 1.0000 USDT 0.9963 USDT 1.0006 USDT 1.0002 USDT
2020-09-07 1.0000 USDT 32,572,957.4600 USDC 0.9998 USDT 0.9992 USDT 1.0028 USDT 1.0000 USDT
123...1314