Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
1.0000 USD |
65,889.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-26 |
0.9998 USD |
459,290.0000 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-25 |
0.9997 USD |
128,188.0000 USDC |
1.0000 USD |
0.9981 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-24 |
0.9999 USD |
107,464.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-23 |
1.0000 USD |
189,667.0000 USDC |
1.0001 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-22 |
0.9995 USD |
202,067.0000 USDC |
1.0003 USD |
0.9980 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-21 |
1.0000 USD |
121,176.0000 USDC |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0003 USD |
| 2025-12-20 |
0.9998 USD |
74,405.0000 USDC |
1.0001 USD |
0.9991 USD |
0.9996 USD |
1.0002 USD |
| 2025-12-19 |
1.0002 USD |
212,002.0000 USDC |
1.0001 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-18 |
1.0001 USD |
179,527.0000 USDC |
1.0002 USD |
0.9995 USD |
1.0000 USD |
1.0002 USD |
| 2025-12-17 |
1.0002 USD |
134,047.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-12-16 |
1.0001 USD |
351,465.0000 USDC |
1.0004 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-15 |
1.0002 USD |
422,608.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2025-12-14 |
1.0001 USD |
103,956.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2025-12-13 |
1.0001 USD |
89,634.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-12 |
1.0002 USD |
354,145.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
167,231.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-10 |
1.0001 USD |
165,371.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2025-12-09 |
1.0000 USD |
162,741.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-08 |
1.0000 USD |
351,441.0000 USDC |
1.0002 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2025-12-07 |
1.0001 USD |
76,575.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-12-06 |
1.0000 USD |
275,032.0000 USDC |
1.0003 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-05 |
1.0002 USD |
115,805.0000 USDC |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-12-04 |
1.0001 USD |
162,271.0000 USDC |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-03 |
1.0001 USD |
488,410.0000 USDC |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2025-12-02 |
1.0003 USD |
244,000.0000 USDC |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-01 |
1.0057 USD |
988,252.0000 USDC |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-30 |
1.0006 USD |
104,777.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-11-29 |
1.0001 USD |
163,134.0000 USDC |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-28 |
1.0002 USD |
106,079.0000 USDC |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0006 USD |
| 2025-11-27 |
1.0001 USD |
215,301.0000 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2025-11-26 |
1.0003 USD |
139,107.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2025-11-25 |
1.0040 USD |
360,959.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2025-11-24 |
1.0003 USD |
159,855.0000 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2025-11-23 |
0.9984 USD |
68,790.0000 USDC |
1.0004 USD |
0.9914 USD |
0.9999 USD |
1.0002 USD |
| 2025-11-22 |
0.9999 USD |
55,263.0000 USDC |
0.9999 USD |
0.9985 USD |
0.9996 USD |
0.9997 USD |
| 2025-11-21 |
1.0003 USD |
64,247.0000 USDC |
1.0007 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-20 |
1.0031 USD |
276,612.0000 USDC |
0.9991 USD |
0.9991 USD |
0.9997 USD |
1.0007 USD |
| 2025-11-19 |
0.9992 USD |
120,574.0000 USDC |
1.0010 USD |
0.9750 USD |
0.9851 USD |
1.0010 USD |
| 2025-11-18 |
1.0070 USD |
39,701.0000 USDC |
1.0000 USD |
0.9906 USD |
1.0048 USD |
1.0092 USD |