Crypto exchange Binance
Market USD Coin (USDC) / USD
Identifier on Binance: USDCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.9999 USD | 6,248,035.0000 USDC | 0.9998 USD | 0.9989 USD | 0.9999 USD | 0.9999 USD |
| 2026-02-04 | 0.9998 USD | 6,783,511.0000 USDC | 0.9999 USD | 0.9990 USD | 0.9997 USD | 0.9999 USD |
| 2026-02-03 | 0.9998 USD | 6,693,641.0000 USDC | 1.0000 USD | 0.9995 USD | 0.9997 USD | 1.0000 USD |
| 2026-02-02 | 0.9999 USD | 6,762,214.0000 USDC | 1.0000 USD | 0.9996 USD | 0.9998 USD | 1.0001 USD |
| 2026-02-01 | 1.0000 USD | 2,100,847.0000 USDC | 1.0001 USD | 0.9998 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-31 | 1.0001 USD | 3,384,322.0000 USDC | 1.0002 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-30 | 1.0001 USD | 3,174,693.0000 USDC | 1.0002 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-29 | 1.0000 USD | 4,795,552.0000 USDC | 1.0001 USD | 0.9997 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-28 | 1.0001 USD | 2,940,602.0000 USDC | 1.0000 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-27 | 1.0000 USD | 2,468,761.0000 USDC | 1.0001 USD | 0.9998 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-26 | 1.0000 USD | 1,951,131.0000 USDC | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0002 USD |
| 2026-01-25 | 1.0001 USD | 1,226,773.0000 USDC | 1.0003 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-24 | 1.0001 USD | 467,644.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0002 USD | 1.0003 USD |
| 2026-01-23 | 1.0002 USD | 1,641,733.0000 USDC | 1.0000 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-22 | 1.0001 USD | 1,992,344.0000 USDC | 1.0001 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2026-01-21 | 1.0000 USD | 2,602,670.0000 USDC | 1.0002 USD | 0.9999 USD | 1.0001 USD | 1.0000 USD |
| 2026-01-20 | 1.0002 USD | 2,388,852.0000 USDC | 1.0002 USD | 0.9999 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-19 | 1.0001 USD | 948,579.0000 USDC | 1.0001 USD | 0.9997 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-18 | 1.0001 USD | 195,597.0000 USDC | 1.0001 USD | 0.9999 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-17 | 1.0001 USD | 300,756.0000 USDC | 1.0002 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2026-01-16 | 1.0000 USD | 355,792.0000 USDC | 1.0001 USD | 0.9997 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-15 | 1.0001 USD | 659,110.0000 USDC | 1.0000 USD | 0.9997 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-14 | 0.9999 USD | 572,275.0000 USDC | 1.0000 USD | 0.9993 USD | 0.9999 USD | 0.9998 USD |
| 2026-01-13 | 0.9997 USD | 589,484.0000 USDC | 1.0001 USD | 0.9990 USD | 0.9996 USD | 0.9998 USD |
| 2026-01-12 | 0.9997 USD | 742,776.0000 USDC | 1.0000 USD | 0.9970 USD | 0.9996 USD | 0.9998 USD |
| 2026-01-11 | 1.0001 USD | 202,741.0000 USDC | 1.0000 USD | 0.9998 USD | 1.0000 USD | 1.0002 USD |
| 2026-01-10 | 1.0001 USD | 184,263.0000 USDC | 1.0001 USD | 0.9997 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-09 | 1.0000 USD | 437,583.0000 USDC | 1.0002 USD | 0.9993 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-08 | 1.0000 USD | 342,049.0000 USDC | 1.0001 USD | 0.9992 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-07 | 1.0001 USD | 404,858.0000 USDC | 1.0003 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2026-01-06 | 1.0002 USD | 358,308.0000 USDC | 0.9998 USD | 0.9993 USD | 0.9998 USD | 1.0003 USD |
| 2026-01-05 | 0.9999 USD | 568,915.0000 USDC | 1.0003 USD | 0.9985 USD | 1.0000 USD | 0.9999 USD |
| 2026-01-04 | 1.0002 USD | 144,179.0000 USDC | 1.0004 USD | 1.0000 USD | 1.0001 USD | 1.0003 USD |
| 2026-01-03 | 1.0003 USD | 159,826.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0002 USD | 1.0004 USD |
| 2026-01-02 | 0.9999 USD | 265,106.0000 USDC | 1.0002 USD | 0.9982 USD | 0.9998 USD | 1.0000 USD |
| 2026-01-01 | 1.0001 USD | 176,628.0000 USDC | 1.0003 USD | 0.9998 USD | 1.0000 USD | 1.0001 USD |
| 2025-12-31 | 0.9998 USD | 399,987.0000 USDC | 1.0000 USD | 0.9976 USD | 0.9999 USD | 1.0002 USD |
| 2025-12-30 | 0.9997 USD | 729,091.0000 USDC | 0.9998 USD | 0.9940 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-29 | 0.9998 USD | 624,204.0000 USDC | 0.9998 USD | 0.9981 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-28 | 0.9999 USD | 156,888.0000 USDC | 0.9998 USD | 0.9991 USD | 0.9998 USD | 0.9999 USD |
| 2025-12-27 | 1.0000 USD | 65,889.0000 USDC | 1.0001 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-26 | 0.9998 USD | 459,290.0000 USDC | 0.9998 USD | 0.9990 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-25 | 0.9997 USD | 128,188.0000 USDC | 1.0000 USD | 0.9981 USD | 0.9997 USD | 0.9997 USD |
| 2025-12-24 | 0.9999 USD | 107,464.0000 USDC | 1.0000 USD | 0.9997 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-23 | 1.0000 USD | 189,667.0000 USDC | 1.0001 USD | 0.9980 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-22 | 0.9995 USD | 202,067.0000 USDC | 1.0003 USD | 0.9980 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-21 | 1.0000 USD | 121,176.0000 USDC | 1.0002 USD | 0.9993 USD | 0.9999 USD | 1.0003 USD |
| 2025-12-20 | 0.9998 USD | 74,405.0000 USDC | 1.0001 USD | 0.9991 USD | 0.9996 USD | 1.0002 USD |
| 2025-12-19 | 1.0002 USD | 212,002.0000 USDC | 1.0001 USD | 0.9990 USD | 1.0000 USD | 0.9999 USD |
| 2025-12-18 | 1.0001 USD | 179,527.0000 USDC | 1.0002 USD | 0.9995 USD | 1.0000 USD | 1.0002 USD |
12