Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.9998 USD |
9,820,713.0000 USDC |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-08-30 |
1.0000 USD |
3,068,409.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-29 |
0.9999 USD |
3,326,011.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-28 |
0.9999 USD |
19,076,682.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2026-08-27 |
0.9999 USD |
19,557,074.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-08-26 |
0.9997 USD |
15,471,695.0000 USDC |
0.9997 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2026-08-25 |
0.9997 USD |
11,424,725.0000 USDC |
0.9996 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2026-08-24 |
0.9997 USD |
22,950,920.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2026-08-23 |
0.9999 USD |
5,746,233.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-22 |
0.9995 USD |
11,149,064.0000 USDC |
0.9999 USD |
0.9985 USD |
0.9995 USD |
0.9999 USD |
| 2026-08-21 |
0.9998 USD |
15,940,558.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2026-08-20 |
0.9998 USD |
18,777,793.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2026-08-19 |
0.9998 USD |
17,600,567.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2026-08-18 |
0.9998 USD |
13,422,064.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2026-08-17 |
0.9998 USD |
8,486,253.0000 USDC |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2026-08-16 |
1.0000 USD |
1,491,238.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-15 |
1.0000 USD |
3,557,287.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-08-14 |
0.9999 USD |
12,599,132.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
| 2026-08-13 |
0.9998 USD |
16,692,302.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-12 |
0.9999 USD |
18,545,528.0000 USDC |
0.9998 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2026-08-11 |
0.9999 USD |
13,173,829.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2026-08-10 |
0.9999 USD |
19,548,640.0000 USDC |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2026-08-09 |
1.0000 USD |
5,080,403.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-08 |
1.0000 USD |
6,436,920.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-07 |
0.9998 USD |
17,648,605.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2026-08-06 |
0.9998 USD |
7,789,858.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2026-08-05 |
0.9998 USD |
20,910,795.0000 USDC |
0.9999 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2026-08-04 |
0.9999 USD |
12,877,667.0000 USDC |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2026-08-03 |
0.9998 USD |
14,151,121.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-02 |
1.0001 USD |
4,872,138.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-01 |
1.0000 USD |
7,629,980.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-31 |
0.9998 USD |
9,155,435.0000 USDC |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2026-07-30 |
0.9996 USD |
25,701,485.0000 USDC |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2026-07-29 |
0.9997 USD |
30,143,537.0000 USDC |
1.0001 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-28 |
0.9998 USD |
22,209,488.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9998 USD |
1.0002 USD |
| 2026-07-27 |
0.9999 USD |
17,947,804.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-26 |
1.0000 USD |
6,954,079.0000 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-25 |
1.0000 USD |
6,170,017.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-24 |
0.9999 USD |
7,110,870.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-23 |
0.9998 USD |
20,584,952.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-22 |
0.9999 USD |
15,532,085.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-21 |
0.9997 USD |
9,449,597.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2026-07-20 |
0.9998 USD |
11,838,139.0000 USDC |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-19 |
1.0000 USD |
3,221,883.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-18 |
0.9999 USD |
4,441,210.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-17 |
0.9999 USD |
10,774,045.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-16 |
0.9999 USD |
21,435,579.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-15 |
0.9999 USD |
14,620,499.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2026-07-14 |
0.9999 USD |
16,231,475.0000 USDC |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-13 |
0.9999 USD |
19,771,038.0000 USDC |
0.9999 USD |
0.9991 USD |
0.9998 USD |
1.0002 USD |