Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.0001 USD |
1,300,722.0000 USDC |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0003 USD |
| 2026-02-13 |
1.0001 USD |
4,062,550.0000 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0004 USD |
| 2026-02-12 |
0.9999 USD |
2,512,938.0000 USDC |
1.0001 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2026-02-11 |
0.9999 USD |
4,013,387.0000 USDC |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-02-10 |
1.0000 USD |
3,844,307.0000 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0001 USD |
| 2026-02-09 |
0.9999 USD |
2,965,704.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2026-02-08 |
1.0001 USD |
939,584.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-07 |
1.0001 USD |
1,377,045.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-06 |
1.0000 USD |
5,085,387.0000 USDC |
1.0002 USD |
0.9994 USD |
0.9998 USD |
1.0002 USD |
| 2026-02-05 |
0.9999 USD |
8,231,971.0000 USDC |
0.9998 USD |
0.9989 USD |
0.9999 USD |
1.0000 USD |
| 2026-02-04 |
0.9998 USD |
6,783,511.0000 USDC |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2026-02-03 |
0.9998 USD |
6,693,641.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2026-02-02 |
0.9999 USD |
6,762,214.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2026-02-01 |
1.0000 USD |
2,100,847.0000 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-31 |
1.0001 USD |
3,384,322.0000 USDC |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-30 |
1.0001 USD |
3,174,693.0000 USDC |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-29 |
1.0000 USD |
4,795,552.0000 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-28 |
1.0001 USD |
2,940,602.0000 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-27 |
1.0000 USD |
2,468,761.0000 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-26 |
1.0000 USD |
1,951,131.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2026-01-25 |
1.0001 USD |
1,226,773.0000 USDC |
1.0003 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-24 |
1.0001 USD |
467,644.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2026-01-23 |
1.0002 USD |
1,641,733.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-22 |
1.0001 USD |
1,992,344.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-21 |
1.0000 USD |
2,602,670.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-20 |
1.0002 USD |
2,388,852.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2026-01-19 |
1.0001 USD |
948,579.0000 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-18 |
1.0001 USD |
195,597.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-17 |
1.0001 USD |
300,756.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-16 |
1.0000 USD |
355,792.0000 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-15 |
1.0001 USD |
659,110.0000 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-14 |
0.9999 USD |
572,275.0000 USDC |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-13 |
0.9997 USD |
589,484.0000 USDC |
1.0001 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2026-01-12 |
0.9997 USD |
742,776.0000 USDC |
1.0000 USD |
0.9970 USD |
0.9996 USD |
0.9998 USD |
| 2026-01-11 |
1.0001 USD |
202,741.0000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2026-01-10 |
1.0001 USD |
184,263.0000 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-09 |
1.0000 USD |
437,583.0000 USDC |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-08 |
1.0000 USD |
342,049.0000 USDC |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-07 |
1.0001 USD |
404,858.0000 USDC |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-06 |
1.0002 USD |
358,308.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9998 USD |
1.0003 USD |
| 2026-01-05 |
0.9999 USD |
568,915.0000 USDC |
1.0003 USD |
0.9985 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-04 |
1.0002 USD |
144,179.0000 USDC |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2026-01-03 |
1.0003 USD |
159,826.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2026-01-02 |
0.9999 USD |
265,106.0000 USDC |
1.0002 USD |
0.9982 USD |
0.9998 USD |
1.0000 USD |
| 2026-01-01 |
1.0001 USD |
176,628.0000 USDC |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-31 |
0.9998 USD |
399,987.0000 USDC |
1.0000 USD |
0.9976 USD |
0.9999 USD |
1.0002 USD |
| 2025-12-30 |
0.9997 USD |
729,091.0000 USDC |
0.9998 USD |
0.9940 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-29 |
0.9998 USD |
624,204.0000 USDC |
0.9998 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-28 |
0.9999 USD |
156,888.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2025-12-27 |
1.0000 USD |
65,889.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |