Crypto exchange Binance
Market USD Coin (USDC) / USD
Identifier on Binance: USDCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.0002 USD | 134,047.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-16 | 1.0001 USD | 351,465.0000 USDC | 1.0004 USD | 0.9998 USD | 1.0001 USD | 1.0002 USD |
| 2025-12-15 | 1.0002 USD | 422,608.0000 USDC | 1.0001 USD | 1.0000 USD | 1.0000 USD | 1.0004 USD |
| 2025-12-14 | 1.0001 USD | 103,956.0000 USDC | 1.0001 USD | 1.0000 USD | 1.0000 USD | 1.0002 USD |
| 2025-12-13 | 1.0001 USD | 89,634.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-12 | 1.0002 USD | 354,145.0000 USDC | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-11 | 1.0001 USD | 167,231.0000 USDC | 1.0002 USD | 0.9999 USD | 1.0000 USD | 1.0001 USD |
| 2025-12-10 | 1.0001 USD | 165,371.0000 USDC | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0002 USD |
| 2025-12-09 | 1.0000 USD | 162,741.0000 USDC | 1.0001 USD | 0.9998 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-08 | 1.0000 USD | 351,441.0000 USDC | 1.0002 USD | 0.9997 USD | 0.9998 USD | 1.0000 USD |
| 2025-12-07 | 1.0001 USD | 76,575.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0000 USD | 1.0003 USD |
| 2025-12-06 | 1.0000 USD | 275,032.0000 USDC | 1.0003 USD | 0.9999 USD | 1.0001 USD | 1.0002 USD |
| 2025-12-05 | 1.0002 USD | 115,805.0000 USDC | 1.0003 USD | 1.0000 USD | 1.0000 USD | 1.0003 USD |
| 2025-12-04 | 1.0001 USD | 162,271.0000 USDC | 1.0002 USD | 0.9996 USD | 1.0001 USD | 1.0002 USD |
| 2025-12-03 | 1.0001 USD | 488,410.0000 USDC | 1.0001 USD | 0.9996 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-02 | 1.0003 USD | 244,000.0000 USDC | 1.0003 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-01 | 1.0057 USD | 988,252.0000 USDC | 1.0004 USD | 1.0001 USD | 1.0003 USD | 1.0003 USD |
| 2025-11-30 | 1.0006 USD | 104,777.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0003 USD | 1.0004 USD |
| 2025-11-29 | 1.0001 USD | 163,134.0000 USDC | 1.0004 USD | 1.0000 USD | 1.0002 USD | 1.0002 USD |
| 2025-11-28 | 1.0002 USD | 106,079.0000 USDC | 1.0003 USD | 1.0000 USD | 1.0001 USD | 1.0006 USD |
| 2025-11-27 | 1.0001 USD | 215,301.0000 USDC | 1.0001 USD | 0.9998 USD | 1.0001 USD | 1.0003 USD |
| 2025-11-26 | 1.0003 USD | 139,107.0000 USDC | 1.0002 USD | 1.0000 USD | 1.0000 USD | 1.0002 USD |
| 2025-11-25 | 1.0040 USD | 360,959.0000 USDC | 1.0001 USD | 0.9999 USD | 1.0000 USD | 1.0002 USD |
| 2025-11-24 | 1.0003 USD | 159,855.0000 USDC | 1.0001 USD | 0.9996 USD | 1.0000 USD | 1.0001 USD |
| 2025-11-23 | 0.9984 USD | 68,790.0000 USDC | 1.0004 USD | 0.9914 USD | 0.9999 USD | 1.0002 USD |
| 2025-11-22 | 0.9999 USD | 55,263.0000 USDC | 0.9999 USD | 0.9985 USD | 0.9996 USD | 0.9997 USD |
| 2025-11-21 | 1.0003 USD | 64,247.0000 USDC | 1.0007 USD | 0.9992 USD | 1.0000 USD | 1.0000 USD |
| 2025-11-20 | 1.0031 USD | 276,612.0000 USDC | 0.9991 USD | 0.9991 USD | 0.9997 USD | 1.0007 USD |
| 2025-11-19 | 0.9992 USD | 120,574.0000 USDC | 1.0010 USD | 0.9750 USD | 0.9851 USD | 1.0010 USD |
| 2025-11-18 | 1.0070 USD | 39,701.0000 USDC | 1.0000 USD | 0.9906 USD | 1.0048 USD | 1.0092 USD |
12