Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0002 USD |
7,943,450.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2026-04-03 |
1.0000 USD |
9,395,830.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-04-02 |
1.0000 USD |
17,474,419.0000 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-01 |
1.0000 USD |
14,198,482.0000 USDC |
1.0002 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-31 |
1.0000 USD |
20,981,104.0000 USDC |
1.0004 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2026-03-30 |
1.0001 USD |
23,775,272.0000 USDC |
1.0005 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2026-03-29 |
1.0004 USD |
6,294,839.0000 USDC |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-03-28 |
1.0002 USD |
7,605,805.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2026-03-27 |
1.0000 USD |
15,367,998.0000 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-26 |
1.0000 USD |
18,078,075.0000 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-25 |
1.0000 USD |
9,693,949.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-24 |
0.9999 USD |
11,254,344.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-23 |
1.0000 USD |
11,637,485.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2026-03-22 |
1.0000 USD |
9,716,915.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-03-21 |
1.0000 USD |
6,032,632.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-20 |
0.9999 USD |
14,183,283.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-19 |
0.9999 USD |
12,763,948.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-18 |
0.9997 USD |
16,054,631.0000 USDC |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2026-03-17 |
0.9997 USD |
17,917,311.0000 USDC |
1.0000 USD |
0.9975 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-16 |
1.0000 USD |
11,934,496.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-15 |
1.0000 USD |
8,365,917.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-03-14 |
1.0000 USD |
8,093,465.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-13 |
0.9999 USD |
10,144,543.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-12 |
1.0000 USD |
9,992,438.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-11 |
0.9999 USD |
10,712,054.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2026-03-10 |
0.9999 USD |
8,655,412.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-09 |
1.0000 USD |
11,509,839.0000 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-03-08 |
1.0003 USD |
6,504,689.0000 USDC |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-07 |
1.0002 USD |
6,331,163.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0004 USD |
| 2026-03-06 |
1.0000 USD |
5,776,437.0000 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-05 |
0.9998 USD |
8,732,619.0000 USDC |
1.0001 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-04 |
1.0000 USD |
6,649,332.0000 USDC |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0003 USD |
| 2026-03-03 |
1.0000 USD |
10,257,668.0000 USDC |
1.0006 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2026-03-02 |
1.0001 USD |
7,583,623.0000 USDC |
1.0008 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2026-03-01 |
1.0006 USD |
4,197,174.0000 USDC |
1.0007 USD |
1.0002 USD |
1.0003 USD |
1.0007 USD |
| 2026-02-28 |
1.0006 USD |
4,030,832.0000 USDC |
1.0006 USD |
1.0004 USD |
1.0005 USD |
1.0007 USD |
| 2026-02-27 |
1.0002 USD |
8,092,328.0000 USDC |
1.0005 USD |
0.9998 USD |
0.9999 USD |
1.0005 USD |
| 2026-02-26 |
1.0001 USD |
8,108,691.0000 USDC |
1.0004 USD |
0.9998 USD |
0.9999 USD |
1.0005 USD |
| 2026-02-25 |
1.0001 USD |
4,317,599.0000 USDC |
1.0005 USD |
0.9998 USD |
0.9999 USD |
1.0004 USD |
| 2026-02-24 |
1.0002 USD |
4,086,515.0000 USDC |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0005 USD |
| 2026-02-23 |
1.0001 USD |
6,065,500.0000 USDC |
1.0004 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2026-02-22 |
1.0004 USD |
3,848,538.0000 USDC |
1.0005 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2026-02-21 |
1.0004 USD |
3,541,110.0000 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0006 USD |
| 2026-02-20 |
1.0002 USD |
4,525,607.0000 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0003 USD |
| 2026-02-19 |
1.0001 USD |
4,287,593.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0003 USD |
| 2026-02-18 |
1.0001 USD |
2,418,537.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-17 |
1.0001 USD |
2,761,276.0000 USDC |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-16 |
1.0002 USD |
3,281,582.0000 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2026-02-15 |
1.0002 USD |
1,357,782.0000 USDC |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2026-02-14 |
1.0001 USD |
1,300,722.0000 USDC |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0003 USD |