Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.9998 USD |
4,090,567.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-07-14 |
0.9999 USD |
16,231,475.0000 USDC |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-13 |
0.9999 USD |
19,771,038.0000 USDC |
0.9999 USD |
0.9991 USD |
0.9998 USD |
1.0002 USD |
| 2026-07-12 |
0.9999 USD |
2,299,524.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-11 |
1.0000 USD |
6,341,452.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-10 |
0.9999 USD |
8,631,150.0000 USDC |
0.9997 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2026-07-09 |
0.9997 USD |
6,946,199.0000 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-07-08 |
0.9998 USD |
12,484,779.0000 USDC |
0.9999 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2026-07-07 |
0.9998 USD |
21,556,486.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2026-07-06 |
0.9999 USD |
24,698,194.0000 USDC |
0.9998 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2026-07-05 |
0.9999 USD |
9,987,446.0000 USDC |
1.0001 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-04 |
1.0000 USD |
8,625,216.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-07-03 |
1.0000 USD |
15,532,215.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2026-07-02 |
0.9998 USD |
22,153,503.0000 USDC |
0.9997 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2026-07-01 |
0.9997 USD |
26,372,345.0000 USDC |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-30 |
0.9997 USD |
25,049,837.0000 USDC |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9997 USD |
| 2026-06-29 |
0.9998 USD |
18,346,971.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-28 |
0.9998 USD |
6,332,135.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-27 |
1.0000 USD |
7,114,641.0000 USDC |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-26 |
1.0000 USD |
13,565,920.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-06-25 |
0.9998 USD |
21,692,310.0000 USDC |
1.0000 USD |
0.9984 USD |
0.9998 USD |
0.9999 USD |
| 2026-06-24 |
0.9999 USD |
18,653,772.0000 USDC |
0.9999 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2026-06-23 |
0.9999 USD |
29,241,835.0000 USDC |
1.0000 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2026-06-22 |
1.0000 USD |
25,095,591.0000 USDC |
1.0001 USD |
0.9995 USD |
0.9996 USD |
1.0001 USD |
| 2026-06-21 |
1.0003 USD |
4,106,369.0000 USDC |
1.0005 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2026-06-20 |
1.0002 USD |
8,736,698.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2026-06-19 |
1.0001 USD |
36,979,059.0000 USDC |
1.0005 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-18 |
1.0001 USD |
45,280,770.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0005 USD |
| 2026-06-17 |
0.9998 USD |
62,012,340.0000 USDC |
1.0001 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2026-06-16 |
0.9999 USD |
46,710,458.0000 USDC |
1.0000 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2026-06-15 |
0.9999 USD |
27,292,870.0000 USDC |
0.9997 USD |
0.9992 USD |
0.9996 USD |
1.0001 USD |
| 2026-06-14 |
0.9998 USD |
3,104,307.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-13 |
0.9999 USD |
4,903,960.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-12 |
0.9997 USD |
28,485,686.0000 USDC |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9999 USD |
| 2026-06-11 |
0.9998 USD |
34,054,364.0000 USDC |
1.0001 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2026-06-10 |
0.9999 USD |
22,460,813.0000 USDC |
1.0001 USD |
0.9994 USD |
0.9996 USD |
1.0001 USD |
| 2026-06-09 |
1.0000 USD |
18,614,296.0000 USDC |
0.9994 USD |
0.9993 USD |
0.9995 USD |
1.0001 USD |
| 2026-06-08 |
0.9996 USD |
8,086,617.0000 USDC |
0.9997 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2026-06-07 |
0.9997 USD |
2,133,963.0000 USDC |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-06 |
0.9996 USD |
4,677,380.0000 USDC |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2026-06-05 |
0.9997 USD |
21,625,264.0000 USDC |
1.0000 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-04 |
0.9998 USD |
23,355,022.0000 USDC |
0.9996 USD |
0.9991 USD |
0.9995 USD |
1.0000 USD |
| 2026-06-03 |
0.9996 USD |
31,370,084.0000 USDC |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-02 |
0.9998 USD |
29,699,390.0000 USDC |
1.0000 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2026-06-01 |
0.9998 USD |
27,249,664.0000 USDC |
0.9996 USD |
0.9991 USD |
0.9995 USD |
1.0000 USD |
| 2026-05-31 |
0.9995 USD |
3,217,193.0000 USDC |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2026-05-30 |
0.9997 USD |
9,330,948.0000 USDC |
1.0000 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-29 |
0.9996 USD |
10,276,133.0000 USDC |
0.9996 USD |
0.9991 USD |
0.9994 USD |
1.0000 USD |
| 2026-05-28 |
0.9996 USD |
9,756,041.0000 USDC |
0.9999 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
| 2026-05-27 |
0.9999 USD |
29,184,666.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |