Identifier on Binance: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9995 USD |
1,067,459.0000 USDC |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2026-05-30 |
0.9997 USD |
9,330,948.0000 USDC |
1.0000 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-29 |
0.9996 USD |
10,276,133.0000 USDC |
0.9996 USD |
0.9991 USD |
0.9994 USD |
1.0000 USD |
| 2026-05-28 |
0.9996 USD |
9,756,041.0000 USDC |
0.9999 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
| 2026-05-27 |
0.9999 USD |
29,184,666.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2026-05-26 |
1.0000 USD |
27,323,558.0000 USDC |
1.0005 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2026-05-25 |
0.9999 USD |
14,000,972.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9997 USD |
1.0005 USD |
| 2026-05-24 |
1.0000 USD |
2,645,163.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-23 |
1.0000 USD |
3,963,283.0000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-22 |
1.0000 USD |
17,345,312.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-21 |
0.9998 USD |
10,053,957.0000 USDC |
0.9996 USD |
0.9979 USD |
0.9995 USD |
1.0000 USD |
| 2026-05-20 |
0.9997 USD |
11,084,881.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-19 |
0.9999 USD |
15,643,495.0000 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2026-05-18 |
0.9997 USD |
4,954,763.0000 USDC |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-17 |
0.9998 USD |
2,061,862.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-16 |
0.9999 USD |
1,833,913.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-15 |
0.9997 USD |
4,202,875.0000 USDC |
0.9996 USD |
0.9993 USD |
0.9995 USD |
1.0000 USD |
| 2026-05-14 |
0.9996 USD |
7,377,115.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2026-05-13 |
0.9998 USD |
19,890,461.0000 USDC |
1.0001 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2026-05-12 |
1.0000 USD |
25,807,000.0000 USDC |
1.0001 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2026-05-11 |
0.9999 USD |
6,550,190.0000 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0001 USD |
| 2026-05-10 |
0.9997 USD |
2,148,599.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2026-05-09 |
0.9998 USD |
2,725,814.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2026-05-08 |
0.9999 USD |
3,842,771.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-07 |
0.9996 USD |
2,263,874.0000 USDC |
0.9996 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2026-05-06 |
0.9995 USD |
2,765,706.0000 USDC |
0.9996 USD |
0.9989 USD |
0.9994 USD |
0.9996 USD |
| 2026-05-05 |
0.9997 USD |
3,139,782.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-04 |
0.9997 USD |
2,126,898.0000 USDC |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2026-05-03 |
0.9999 USD |
1,040,604.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-02 |
0.9997 USD |
515,245.0000 USDC |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2026-05-01 |
0.9994 USD |
572,632.0000 USDC |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2026-04-30 |
0.9996 USD |
3,241,659.0000 USDC |
0.9997 USD |
0.9993 USD |
0.9994 USD |
0.9995 USD |
| 2026-04-29 |
0.9998 USD |
8,434,257.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-04-28 |
0.9999 USD |
21,315,562.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-27 |
0.9999 USD |
22,211,655.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-26 |
1.0000 USD |
5,938,035.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-25 |
1.0000 USD |
7,785,335.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-24 |
1.0000 USD |
39,969,901.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-23 |
1.0000 USD |
38,754,821.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-22 |
1.0000 USD |
41,281,351.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-21 |
1.0000 USD |
36,023,440.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-20 |
0.9999 USD |
29,451,431.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-04-19 |
1.0000 USD |
14,037,140.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-18 |
1.0000 USD |
12,638,810.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-17 |
0.9999 USD |
26,773,009.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2026-04-16 |
0.9999 USD |
28,867,935.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2026-04-15 |
0.9999 USD |
32,898,985.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2026-04-14 |
0.9998 USD |
34,287,362.0000 USDC |
1.0000 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2026-04-13 |
0.9999 USD |
26,870,490.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2026-04-12 |
1.0000 USD |
15,944,776.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |