Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
46.0683 TRY |
696,888.0000 USDC |
46.0800 TRY |
46.0500 TRY |
46.0600 TRY |
46.0800 TRY |
| 2026-05-30 |
46.0851 TRY |
3,212,147.0000 USDC |
46.1000 TRY |
46.0300 TRY |
46.0700 TRY |
46.0800 TRY |
| 2026-05-29 |
46.1077 TRY |
3,359,889.0000 USDC |
46.1200 TRY |
46.0300 TRY |
46.1000 TRY |
46.1000 TRY |
| 2026-05-28 |
46.0864 TRY |
2,923,324.0000 USDC |
45.9900 TRY |
45.9800 TRY |
45.9900 TRY |
46.1300 TRY |
| 2026-05-27 |
45.9683 TRY |
3,144,423.0000 USDC |
45.9300 TRY |
45.9300 TRY |
45.9500 TRY |
45.9800 TRY |
| 2026-05-26 |
45.8714 TRY |
3,532,709.0000 USDC |
45.9100 TRY |
45.7600 TRY |
45.8400 TRY |
45.9400 TRY |
| 2026-05-25 |
45.7304 TRY |
3,712,334.0000 USDC |
45.7700 TRY |
45.6800 TRY |
45.7000 TRY |
45.9000 TRY |
| 2026-05-24 |
45.7698 TRY |
1,894,981.0000 USDC |
45.7600 TRY |
45.7500 TRY |
45.7600 TRY |
45.7700 TRY |
| 2026-05-23 |
45.7696 TRY |
2,611,928.0000 USDC |
45.7700 TRY |
45.7500 TRY |
45.7700 TRY |
45.7600 TRY |
| 2026-05-22 |
45.6693 TRY |
4,776,016.0000 USDC |
45.6200 TRY |
45.5200 TRY |
45.5700 TRY |
45.7700 TRY |
| 2026-05-21 |
45.5825 TRY |
4,754,723.0000 USDC |
45.5600 TRY |
45.5300 TRY |
45.5500 TRY |
45.6200 TRY |
| 2026-05-20 |
45.5562 TRY |
3,703,292.0000 USDC |
45.6000 TRY |
45.5200 TRY |
45.5400 TRY |
45.5600 TRY |
| 2026-05-19 |
45.5904 TRY |
2,205,836.0000 USDC |
45.6000 TRY |
45.5700 TRY |
45.5900 TRY |
45.6000 TRY |
| 2026-05-18 |
45.6004 TRY |
4,379,188.0000 USDC |
45.6700 TRY |
45.5300 TRY |
45.5500 TRY |
45.6000 TRY |
| 2026-05-17 |
45.6217 TRY |
1,927,539.0000 USDC |
45.6100 TRY |
45.6000 TRY |
45.6100 TRY |
45.6500 TRY |
| 2026-05-16 |
45.6070 TRY |
1,650,807.0000 USDC |
45.6000 TRY |
45.5900 TRY |
45.6000 TRY |
45.6100 TRY |
| 2026-05-15 |
45.4905 TRY |
3,464,888.0000 USDC |
45.4200 TRY |
45.4200 TRY |
45.4300 TRY |
45.5900 TRY |
| 2026-05-14 |
45.4368 TRY |
5,703,696.0000 USDC |
45.4200 TRY |
45.3900 TRY |
45.4200 TRY |
45.4300 TRY |
| 2026-05-13 |
45.4020 TRY |
5,264,910.0000 USDC |
45.4100 TRY |
45.3700 TRY |
45.3900 TRY |
45.4100 TRY |
| 2026-05-12 |
45.3599 TRY |
7,305,228.0000 USDC |
45.2500 TRY |
45.2500 TRY |
45.2700 TRY |
45.4100 TRY |
| 2026-05-11 |
45.3094 TRY |
6,648,418.0000 USDC |
45.2600 TRY |
45.2100 TRY |
45.2600 TRY |
45.2500 TRY |
| 2026-05-10 |
45.2904 TRY |
4,825,281.0000 USDC |
45.3000 TRY |
45.1000 TRY |
45.2700 TRY |
45.2600 TRY |
| 2026-05-09 |
45.2173 TRY |
3,202,907.0000 USDC |
45.2300 TRY |
45.1000 TRY |
45.1500 TRY |
45.3000 TRY |
| 2026-05-08 |
45.2551 TRY |
6,140,885.0000 USDC |
45.2200 TRY |
45.1200 TRY |
45.2300 TRY |
45.2300 TRY |
| 2026-05-07 |
45.2144 TRY |
5,676,981.0000 USDC |
45.1700 TRY |
45.1000 TRY |
45.2000 TRY |
45.2300 TRY |
| 2026-05-06 |
45.1810 TRY |
5,673,008.0000 USDC |
45.1900 TRY |
45.0800 TRY |
45.1800 TRY |
45.1600 TRY |
| 2026-05-05 |
45.1831 TRY |
4,697,755.0000 USDC |
45.1800 TRY |
45.1500 TRY |
45.1700 TRY |
45.1900 TRY |
| 2026-05-04 |
45.1413 TRY |
5,296,129.0000 USDC |
45.1600 TRY |
45.0300 TRY |
45.1000 TRY |
45.1800 TRY |
| 2026-05-03 |
45.1667 TRY |
5,958,289.0000 USDC |
45.1600 TRY |
45.0600 TRY |
45.1600 TRY |
45.1600 TRY |
| 2026-05-02 |
45.1569 TRY |
3,164,928.0000 USDC |
45.1600 TRY |
45.0700 TRY |
45.1500 TRY |
45.1600 TRY |
| 2026-05-01 |
45.1240 TRY |
3,643,590.0000 USDC |
45.1400 TRY |
45.0600 TRY |
45.1100 TRY |
45.1600 TRY |
| 2026-04-30 |
45.0802 TRY |
3,065,609.0000 USDC |
45.0800 TRY |
45.0000 TRY |
45.0700 TRY |
45.1300 TRY |
| 2026-04-29 |
45.0280 TRY |
4,704,458.0000 USDC |
45.0300 TRY |
44.9300 TRY |
45.0000 TRY |
45.0800 TRY |
| 2026-04-28 |
45.0219 TRY |
4,113,950.0000 USDC |
45.0500 TRY |
44.9600 TRY |
45.0100 TRY |
45.0300 TRY |
| 2026-04-27 |
45.0135 TRY |
4,262,601.0000 USDC |
44.9700 TRY |
44.9300 TRY |
44.9600 TRY |
45.0500 TRY |
| 2026-04-26 |
44.9973 TRY |
4,912,617.0000 USDC |
45.0300 TRY |
44.9100 TRY |
44.9800 TRY |
44.9700 TRY |
| 2026-04-25 |
45.0181 TRY |
3,990,713.0000 USDC |
44.9700 TRY |
44.9500 TRY |
44.9700 TRY |
45.0300 TRY |
| 2026-04-24 |
44.9297 TRY |
5,212,795.0000 USDC |
44.9000 TRY |
44.8000 TRY |
44.9100 TRY |
44.9600 TRY |
| 2026-04-23 |
44.9522 TRY |
6,126,140.0000 USDC |
44.9100 TRY |
44.9000 TRY |
44.9300 TRY |
44.9100 TRY |
| 2026-04-22 |
44.8649 TRY |
6,249,650.0000 USDC |
44.9000 TRY |
44.5600 TRY |
44.8500 TRY |
44.9200 TRY |
| 2026-04-21 |
44.8897 TRY |
4,268,720.0000 USDC |
44.8700 TRY |
44.8700 TRY |
44.8800 TRY |
44.9000 TRY |
| 2026-04-20 |
44.8688 TRY |
3,839,398.0000 USDC |
44.8900 TRY |
44.8400 TRY |
44.8600 TRY |
44.8700 TRY |
| 2026-04-19 |
44.8918 TRY |
5,358,815.0000 USDC |
44.8600 TRY |
44.8500 TRY |
44.8600 TRY |
44.9000 TRY |
| 2026-04-18 |
44.8505 TRY |
7,938,415.0000 USDC |
44.8300 TRY |
44.8000 TRY |
44.8300 TRY |
44.8600 TRY |
| 2026-04-17 |
44.7634 TRY |
9,023,447.0000 USDC |
44.7000 TRY |
44.5600 TRY |
44.6600 TRY |
44.8300 TRY |
| 2026-04-16 |
44.7186 TRY |
8,975,411.0000 USDC |
44.7000 TRY |
44.4300 TRY |
44.7100 TRY |
44.7000 TRY |
| 2026-04-15 |
44.7098 TRY |
4,783,861.0000 USDC |
44.7100 TRY |
44.6100 TRY |
44.7100 TRY |
44.7100 TRY |
| 2026-04-14 |
44.6570 TRY |
7,058,342.0000 USDC |
44.5500 TRY |
44.4900 TRY |
44.5300 TRY |
44.7000 TRY |
| 2026-04-13 |
44.6620 TRY |
5,421,030.0000 USDC |
44.6800 TRY |
44.5500 TRY |
44.5900 TRY |
44.5500 TRY |
| 2026-04-12 |
44.6772 TRY |
2,965,549.0000 USDC |
44.6400 TRY |
44.6300 TRY |
44.6400 TRY |
44.6800 TRY |