Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
46.9790 TRY |
406,736.0000 USDC |
46.9600 TRY |
46.9400 TRY |
46.9500 TRY |
47.0000 TRY |
| 2026-07-14 |
46.9334 TRY |
1,873,166.0000 USDC |
47.0200 TRY |
46.8100 TRY |
46.8700 TRY |
46.9600 TRY |
| 2026-07-13 |
46.9695 TRY |
1,683,283.0000 USDC |
46.9400 TRY |
46.9300 TRY |
46.9500 TRY |
47.0200 TRY |
| 2026-07-12 |
46.9312 TRY |
953,444.0000 USDC |
46.8900 TRY |
46.8700 TRY |
46.8900 TRY |
46.9500 TRY |
| 2026-07-11 |
46.9381 TRY |
935,075.0000 USDC |
46.9500 TRY |
46.8400 TRY |
46.9100 TRY |
46.8900 TRY |
| 2026-07-10 |
46.8649 TRY |
1,445,378.0000 USDC |
46.8500 TRY |
46.6700 TRY |
46.8100 TRY |
46.9500 TRY |
| 2026-07-09 |
46.8276 TRY |
1,775,109.0000 USDC |
46.8300 TRY |
46.7800 TRY |
46.8000 TRY |
46.8600 TRY |
| 2026-07-08 |
46.8471 TRY |
1,918,963.0000 USDC |
46.8300 TRY |
46.8200 TRY |
46.8400 TRY |
46.8300 TRY |
| 2026-07-07 |
46.7856 TRY |
2,115,561.0000 USDC |
46.6900 TRY |
46.6800 TRY |
46.7000 TRY |
46.8300 TRY |
| 2026-07-06 |
46.7015 TRY |
2,668,845.0000 USDC |
46.5900 TRY |
46.5600 TRY |
46.6400 TRY |
46.7000 TRY |
| 2026-07-05 |
46.5688 TRY |
2,697,455.0000 USDC |
46.4400 TRY |
46.3200 TRY |
46.3600 TRY |
46.6000 TRY |
| 2026-07-04 |
46.5189 TRY |
2,331,380.0000 USDC |
46.5500 TRY |
46.4200 TRY |
46.4500 TRY |
46.4400 TRY |
| 2026-07-03 |
46.5289 TRY |
2,882,813.0000 USDC |
46.4800 TRY |
46.3500 TRY |
46.4800 TRY |
46.5500 TRY |
| 2026-07-02 |
46.4855 TRY |
3,689,443.0000 USDC |
46.4700 TRY |
46.3300 TRY |
46.4500 TRY |
46.4800 TRY |
| 2026-07-01 |
46.4417 TRY |
4,063,488.0000 USDC |
46.5000 TRY |
46.0600 TRY |
46.4900 TRY |
46.4700 TRY |
| 2026-06-30 |
46.5576 TRY |
2,637,619.0000 USDC |
46.5800 TRY |
46.4300 TRY |
46.5100 TRY |
46.5000 TRY |
| 2026-06-29 |
46.5899 TRY |
3,395,352.0000 USDC |
46.6300 TRY |
46.4300 TRY |
46.5600 TRY |
46.5800 TRY |
| 2026-06-28 |
46.6236 TRY |
1,515,627.0000 USDC |
46.6400 TRY |
46.6000 TRY |
46.6200 TRY |
46.6200 TRY |
| 2026-06-27 |
46.5680 TRY |
2,121,650.0000 USDC |
46.5100 TRY |
46.4400 TRY |
46.4900 TRY |
46.6400 TRY |
| 2026-06-26 |
46.5375 TRY |
3,092,276.0000 USDC |
46.5400 TRY |
46.3400 TRY |
46.5200 TRY |
46.5200 TRY |
| 2026-06-25 |
46.5075 TRY |
4,492,451.0000 USDC |
46.5200 TRY |
46.4200 TRY |
46.4800 TRY |
46.5400 TRY |
| 2026-06-24 |
46.4967 TRY |
3,875,981.0000 USDC |
46.4400 TRY |
46.4300 TRY |
46.4500 TRY |
46.5300 TRY |
| 2026-06-23 |
46.4717 TRY |
3,898,661.0000 USDC |
46.4800 TRY |
46.1800 TRY |
46.4500 TRY |
46.4400 TRY |
| 2026-06-22 |
46.4233 TRY |
2,915,888.0000 USDC |
46.4600 TRY |
46.3500 TRY |
46.3900 TRY |
46.4800 TRY |
| 2026-06-21 |
46.4587 TRY |
2,882,179.0000 USDC |
46.4700 TRY |
46.3900 TRY |
46.4000 TRY |
46.4700 TRY |
| 2026-06-20 |
46.4464 TRY |
3,399,874.0000 USDC |
46.4600 TRY |
46.3900 TRY |
46.4000 TRY |
46.4600 TRY |
| 2026-06-19 |
46.3717 TRY |
4,613,715.0000 USDC |
46.3800 TRY |
46.2300 TRY |
46.3300 TRY |
46.4600 TRY |
| 2026-06-18 |
46.3359 TRY |
2,743,753.0000 USDC |
46.3200 TRY |
46.2500 TRY |
46.2900 TRY |
46.3800 TRY |
| 2026-06-17 |
46.2894 TRY |
4,832,874.0000 USDC |
46.2800 TRY |
46.2500 TRY |
46.2600 TRY |
46.3100 TRY |
| 2026-06-16 |
46.2636 TRY |
3,176,298.0000 USDC |
46.2100 TRY |
46.2100 TRY |
46.2300 TRY |
46.2900 TRY |
| 2026-06-15 |
46.2244 TRY |
4,108,850.0000 USDC |
46.2700 TRY |
46.1100 TRY |
46.1800 TRY |
46.2200 TRY |
| 2026-06-14 |
46.2337 TRY |
2,915,450.0000 USDC |
46.2000 TRY |
46.1200 TRY |
46.1500 TRY |
46.2700 TRY |
| 2026-06-13 |
46.1987 TRY |
2,307,037.0000 USDC |
46.2500 TRY |
46.1000 TRY |
46.1600 TRY |
46.2000 TRY |
| 2026-06-12 |
46.1816 TRY |
3,045,985.0000 USDC |
46.1000 TRY |
46.0700 TRY |
46.1000 TRY |
46.2600 TRY |
| 2026-06-11 |
46.1341 TRY |
4,465,049.0000 USDC |
46.1700 TRY |
46.0400 TRY |
46.1100 TRY |
46.1100 TRY |
| 2026-06-10 |
46.1340 TRY |
4,468,441.0000 USDC |
46.1100 TRY |
46.1000 TRY |
46.1200 TRY |
46.1700 TRY |
| 2026-06-09 |
46.1242 TRY |
4,041,597.0000 USDC |
46.1200 TRY |
46.0800 TRY |
46.1100 TRY |
46.1100 TRY |
| 2026-06-08 |
46.1209 TRY |
4,749,360.0000 USDC |
46.1300 TRY |
46.0900 TRY |
46.1000 TRY |
46.1200 TRY |
| 2026-06-07 |
46.1619 TRY |
4,053,230.0000 USDC |
46.2200 TRY |
46.0700 TRY |
46.1400 TRY |
46.1300 TRY |
| 2026-06-06 |
46.2105 TRY |
6,568,249.0000 USDC |
46.1800 TRY |
46.0800 TRY |
46.1900 TRY |
46.2200 TRY |
| 2026-06-05 |
46.0930 TRY |
6,611,628.0000 USDC |
46.0200 TRY |
45.9200 TRY |
46.0200 TRY |
46.1800 TRY |
| 2026-06-04 |
45.9888 TRY |
7,836,933.0000 USDC |
46.0000 TRY |
45.9500 TRY |
45.9600 TRY |
46.0100 TRY |
| 2026-06-03 |
45.9659 TRY |
5,729,170.0000 USDC |
45.9600 TRY |
45.9300 TRY |
45.9400 TRY |
45.9900 TRY |
| 2026-06-02 |
45.9659 TRY |
9,199,588.0000 USDC |
45.9000 TRY |
45.9000 TRY |
45.9100 TRY |
45.9700 TRY |
| 2026-06-01 |
45.9314 TRY |
7,765,655.0000 USDC |
46.0200 TRY |
45.8600 TRY |
45.9100 TRY |
45.9100 TRY |
| 2026-05-31 |
46.0783 TRY |
4,607,519.0000 USDC |
46.0800 TRY |
46.0100 TRY |
46.0500 TRY |
46.0300 TRY |
| 2026-05-30 |
46.0851 TRY |
3,212,147.0000 USDC |
46.1000 TRY |
46.0300 TRY |
46.0700 TRY |
46.0800 TRY |
| 2026-05-29 |
46.1077 TRY |
3,359,889.0000 USDC |
46.1200 TRY |
46.0300 TRY |
46.1000 TRY |
46.1000 TRY |
| 2026-05-28 |
46.0864 TRY |
2,923,324.0000 USDC |
45.9900 TRY |
45.9800 TRY |
45.9900 TRY |
46.1300 TRY |
| 2026-05-27 |
45.9683 TRY |
3,144,423.0000 USDC |
45.9300 TRY |
45.9300 TRY |
45.9500 TRY |
45.9800 TRY |