Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
44.6058 TRY |
4,113,291.0000 USDC |
44.5600 TRY |
44.5500 TRY |
44.5600 TRY |
44.6300 TRY |
| 2026-04-04 |
44.5488 TRY |
3,203,133.0000 USDC |
44.5200 TRY |
44.5200 TRY |
44.5300 TRY |
44.5600 TRY |
| 2026-04-03 |
44.4889 TRY |
3,177,465.0000 USDC |
44.4800 TRY |
44.4600 TRY |
44.4800 TRY |
44.5200 TRY |
| 2026-04-02 |
44.4956 TRY |
11,122,997.0000 USDC |
44.4500 TRY |
44.4100 TRY |
44.4400 TRY |
44.4800 TRY |
| 2026-04-01 |
44.4224 TRY |
4,597,410.0000 USDC |
44.4400 TRY |
44.3600 TRY |
44.4000 TRY |
44.4500 TRY |
| 2026-03-31 |
44.4331 TRY |
3,107,842.0000 USDC |
44.4200 TRY |
44.3700 TRY |
44.4300 TRY |
44.4300 TRY |
| 2026-03-30 |
44.4333 TRY |
3,267,047.0000 USDC |
44.4300 TRY |
44.3800 TRY |
44.4200 TRY |
44.4200 TRY |
| 2026-03-29 |
44.4872 TRY |
2,447,381.0000 USDC |
44.5100 TRY |
44.4200 TRY |
44.4700 TRY |
44.4300 TRY |
| 2026-03-28 |
44.4940 TRY |
1,844,909.0000 USDC |
44.5000 TRY |
44.4700 TRY |
44.4800 TRY |
44.5100 TRY |
| 2026-03-27 |
44.4368 TRY |
4,533,653.0000 USDC |
44.4200 TRY |
44.3300 TRY |
44.4200 TRY |
44.5000 TRY |
| 2026-03-26 |
44.3689 TRY |
4,501,599.0000 USDC |
44.3100 TRY |
44.3000 TRY |
44.3200 TRY |
44.4200 TRY |
| 2026-03-25 |
44.3008 TRY |
3,872,944.0000 USDC |
44.3500 TRY |
44.2400 TRY |
44.2800 TRY |
44.3100 TRY |
| 2026-03-24 |
44.3214 TRY |
5,822,462.0000 USDC |
44.2600 TRY |
44.2600 TRY |
44.2800 TRY |
44.3500 TRY |
| 2026-03-23 |
44.3047 TRY |
6,420,431.0000 USDC |
44.3900 TRY |
44.2100 TRY |
44.2700 TRY |
44.2600 TRY |
| 2026-03-22 |
44.3873 TRY |
1,180,859.0000 USDC |
44.3900 TRY |
44.3800 TRY |
44.3900 TRY |
44.3900 TRY |
| 2026-03-21 |
44.3848 TRY |
1,156,542.0000 USDC |
44.4000 TRY |
44.3300 TRY |
44.3800 TRY |
44.3900 TRY |
| 2026-03-20 |
44.4114 TRY |
3,199,304.0000 USDC |
44.4300 TRY |
44.3900 TRY |
44.4000 TRY |
44.4000 TRY |
| 2026-03-19 |
44.3289 TRY |
4,185,309.0000 USDC |
44.2600 TRY |
44.2100 TRY |
44.2400 TRY |
44.4400 TRY |
| 2026-03-18 |
44.2168 TRY |
5,798,857.0000 USDC |
44.1900 TRY |
44.1600 TRY |
44.1800 TRY |
44.2600 TRY |
| 2026-03-17 |
44.1741 TRY |
5,237,553.0000 USDC |
44.1500 TRY |
44.1200 TRY |
44.1500 TRY |
44.1900 TRY |
| 2026-03-16 |
44.1357 TRY |
6,524,343.0000 USDC |
44.1400 TRY |
44.0700 TRY |
44.1200 TRY |
44.1500 TRY |
| 2026-03-15 |
44.2111 TRY |
5,338,632.0000 USDC |
44.2200 TRY |
44.1200 TRY |
44.1900 TRY |
44.1400 TRY |
| 2026-03-14 |
44.2039 TRY |
2,455,224.0000 USDC |
44.1800 TRY |
44.1700 TRY |
44.2000 TRY |
44.2200 TRY |
| 2026-03-13 |
44.0429 TRY |
4,787,269.0000 USDC |
44.0600 TRY |
43.9000 TRY |
44.0000 TRY |
44.1800 TRY |
| 2026-03-12 |
44.0720 TRY |
3,944,094.0000 USDC |
44.0600 TRY |
44.0500 TRY |
44.0700 TRY |
44.0700 TRY |
| 2026-03-11 |
44.0415 TRY |
4,573,600.0000 USDC |
44.0200 TRY |
43.7000 TRY |
44.0300 TRY |
44.0600 TRY |
| 2026-03-10 |
43.9833 TRY |
4,243,061.0000 USDC |
44.0400 TRY |
43.8800 TRY |
43.9200 TRY |
44.0200 TRY |
| 2026-03-09 |
44.0572 TRY |
3,847,975.0000 USDC |
44.1200 TRY |
44.0200 TRY |
44.0300 TRY |
44.0300 TRY |
| 2026-03-08 |
44.1370 TRY |
2,507,938.0000 USDC |
44.1400 TRY |
44.1100 TRY |
44.1300 TRY |
44.1300 TRY |
| 2026-03-07 |
44.1334 TRY |
1,931,585.0000 USDC |
44.1400 TRY |
44.1200 TRY |
44.1300 TRY |
44.1500 TRY |
| 2026-03-06 |
44.0706 TRY |
7,230,502.0000 USDC |
43.9900 TRY |
43.9800 TRY |
44.0000 TRY |
44.1400 TRY |
| 2026-03-05 |
43.9848 TRY |
9,564,002.0000 USDC |
43.7800 TRY |
43.7700 TRY |
43.8000 TRY |
43.9900 TRY |
| 2026-03-04 |
43.8729 TRY |
4,956,202.0000 USDC |
43.9500 TRY |
43.7200 TRY |
43.7900 TRY |
43.7900 TRY |
| 2026-03-03 |
43.9361 TRY |
4,385,307.0000 USDC |
43.8700 TRY |
43.8500 TRY |
43.8800 TRY |
43.9700 TRY |
| 2026-03-02 |
43.8854 TRY |
4,288,994.0000 USDC |
44.0800 TRY |
43.7000 TRY |
43.7600 TRY |
43.8400 TRY |
| 2026-03-01 |
43.9493 TRY |
3,318,921.0000 USDC |
43.9200 TRY |
43.8100 TRY |
43.8700 TRY |
44.0900 TRY |
| 2026-02-28 |
43.9681 TRY |
2,926,154.0000 USDC |
43.9700 TRY |
43.9300 TRY |
43.9400 TRY |
43.9700 TRY |
| 2026-02-27 |
43.9064 TRY |
5,381,598.0000 USDC |
43.8900 TRY |
43.8300 TRY |
43.8600 TRY |
43.9800 TRY |
| 2026-02-26 |
43.8069 TRY |
4,370,410.0000 USDC |
43.5300 TRY |
43.4900 TRY |
43.5300 TRY |
43.8900 TRY |
| 2026-02-25 |
43.7131 TRY |
6,953,853.0000 USDC |
43.8600 TRY |
43.4700 TRY |
43.6300 TRY |
43.6100 TRY |
| 2026-02-24 |
43.8638 TRY |
5,205,725.0000 USDC |
43.8600 TRY |
43.8400 TRY |
43.8500 TRY |
43.8600 TRY |
| 2026-02-23 |
43.8461 TRY |
3,700,580.0000 USDC |
43.8400 TRY |
43.8100 TRY |
43.8200 TRY |
43.8600 TRY |
| 2026-02-22 |
43.8282 TRY |
1,882,051.0000 USDC |
43.7700 TRY |
43.7700 TRY |
43.7800 TRY |
43.8400 TRY |
| 2026-02-21 |
43.7438 TRY |
3,198,826.0000 USDC |
43.8000 TRY |
43.6200 TRY |
43.7100 TRY |
43.7700 TRY |
| 2026-02-20 |
43.7782 TRY |
2,858,846.0000 USDC |
43.7600 TRY |
43.7500 TRY |
43.7600 TRY |
43.7900 TRY |
| 2026-02-19 |
43.7725 TRY |
2,924,057.0000 USDC |
43.7800 TRY |
43.7600 TRY |
43.7700 TRY |
43.7700 TRY |
| 2026-02-18 |
43.7380 TRY |
3,353,449.0000 USDC |
43.7100 TRY |
43.7100 TRY |
43.7200 TRY |
43.7700 TRY |
| 2026-02-17 |
43.7124 TRY |
3,672,612.0000 USDC |
43.6900 TRY |
43.6800 TRY |
43.6900 TRY |
43.7100 TRY |
| 2026-02-16 |
43.6713 TRY |
4,200,471.0000 USDC |
43.6800 TRY |
43.5800 TRY |
43.6600 TRY |
43.6900 TRY |
| 2026-02-15 |
43.5899 TRY |
3,075,444.0000 USDC |
43.4900 TRY |
43.4500 TRY |
43.4800 TRY |
43.6800 TRY |