Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
42.4774 TRY |
4,709,102.0000 USDC |
42.4500 TRY |
42.3500 TRY |
42.4100 TRY |
42.5600 TRY |
| 2025-12-04 |
42.3788 TRY |
6,400,576.0000 USDC |
42.3100 TRY |
42.3000 TRY |
42.3300 TRY |
42.4500 TRY |
| 2025-12-03 |
42.3244 TRY |
6,079,979.0000 USDC |
42.2600 TRY |
42.0800 TRY |
42.2600 TRY |
42.3800 TRY |
| 2025-12-02 |
42.3707 TRY |
7,932,330.0000 USDC |
42.4300 TRY |
41.8200 TRY |
42.2600 TRY |
42.2500 TRY |
| 2025-12-01 |
42.4728 TRY |
7,348,589.0000 USDC |
42.4900 TRY |
42.4300 TRY |
42.4400 TRY |
42.4300 TRY |
| 2025-11-30 |
42.5005 TRY |
4,162,382.0000 USDC |
42.5100 TRY |
42.4500 TRY |
42.4700 TRY |
42.4900 TRY |
| 2025-11-29 |
42.5128 TRY |
3,500,217.0000 USDC |
42.4900 TRY |
42.4800 TRY |
42.4900 TRY |
42.5100 TRY |
| 2025-11-28 |
42.4602 TRY |
4,621,769.0000 USDC |
42.4700 TRY |
42.2900 TRY |
42.4300 TRY |
42.5400 TRY |
| 2025-11-27 |
42.4140 TRY |
4,550,803.0000 USDC |
42.3700 TRY |
42.3300 TRY |
42.3500 TRY |
42.4100 TRY |
| 2025-11-26 |
42.4170 TRY |
7,619,051.0000 USDC |
42.4400 TRY |
42.3400 TRY |
42.3700 TRY |
42.3700 TRY |
| 2025-11-25 |
42.4266 TRY |
18,967,392.0000 USDC |
42.4300 TRY |
42.3900 TRY |
42.4100 TRY |
42.4300 TRY |
| 2025-11-24 |
42.4693 TRY |
8,673,016.0000 USDC |
42.5000 TRY |
42.4100 TRY |
42.4300 TRY |
42.4300 TRY |
| 2025-11-23 |
42.5332 TRY |
13,694,973.0000 USDC |
42.6000 TRY |
42.4500 TRY |
42.5300 TRY |
42.5000 TRY |
| 2025-11-22 |
42.6065 TRY |
4,528,995.0000 USDC |
42.5800 TRY |
42.5800 TRY |
42.6000 TRY |
42.6000 TRY |
| 2025-11-21 |
42.5281 TRY |
8,918,265.0000 USDC |
42.4400 TRY |
42.4200 TRY |
42.4400 TRY |
42.5800 TRY |
| 2025-11-20 |
42.3941 TRY |
7,593,957.0000 USDC |
42.3500 TRY |
42.3400 TRY |
42.3600 TRY |
42.4500 TRY |
| 2025-11-19 |
42.3899 TRY |
5,121,619.0000 USDC |
42.3700 TRY |
42.3500 TRY |
42.3700 TRY |
42.4100 TRY |
| 2025-11-18 |
42.3685 TRY |
4,311,311.0000 USDC |
42.4000 TRY |
42.3000 TRY |
42.3300 TRY |
42.3500 TRY |
| 2025-11-17 |
42.4020 TRY |
8,364,844.0000 USDC |
42.5100 TRY |
42.3600 TRY |
42.3900 TRY |
42.4000 TRY |
| 2025-11-16 |
42.5049 TRY |
4,614,545.0000 USDC |
42.5100 TRY |
42.4300 TRY |
42.4600 TRY |
42.5000 TRY |
| 2025-11-15 |
42.5147 TRY |
2,898,491.0000 USDC |
42.5300 TRY |
42.4900 TRY |
42.5100 TRY |
42.5100 TRY |
| 2025-11-14 |
42.4388 TRY |
6,656,914.0000 USDC |
42.3900 TRY |
42.3300 TRY |
42.3800 TRY |
42.5300 TRY |
| 2025-11-13 |
42.2915 TRY |
4,268,150.0000 USDC |
42.3000 TRY |
42.2100 TRY |
42.2400 TRY |
42.3900 TRY |
| 2025-11-12 |
42.2851 TRY |
6,567,934.0000 USDC |
42.3100 TRY |
42.2300 TRY |
42.2700 TRY |
42.3000 TRY |
| 2025-11-11 |
42.2801 TRY |
7,111,980.0000 USDC |
42.2500 TRY |
42.2000 TRY |
42.2100 TRY |
42.3100 TRY |
| 2025-11-10 |
42.2208 TRY |
7,776,518.0000 USDC |
42.2700 TRY |
42.1700 TRY |
42.1900 TRY |
42.2400 TRY |
| 2025-11-09 |
42.2621 TRY |
7,984,793.0000 USDC |
42.2600 TRY |
42.2400 TRY |
42.2600 TRY |
42.2800 TRY |
| 2025-11-08 |
42.1785 TRY |
8,262,618.0000 USDC |
42.0200 TRY |
41.9500 TRY |
42.0600 TRY |
42.2600 TRY |
| 2025-11-07 |
42.1350 TRY |
10,544,146.0000 USDC |
42.1500 TRY |
41.8400 TRY |
42.0000 TRY |
41.9600 TRY |
| 2025-11-06 |
42.1275 TRY |
12,294,867.0000 USDC |
42.1000 TRY |
42.0900 TRY |
42.1100 TRY |
42.1500 TRY |
| 2025-11-05 |
42.1206 TRY |
13,867,900.0000 USDC |
42.1100 TRY |
42.0800 TRY |
42.1100 TRY |
42.0900 TRY |
| 2025-11-04 |
42.1371 TRY |
21,366,220.0000 USDC |
42.0900 TRY |
42.0300 TRY |
42.1100 TRY |
42.1100 TRY |
| 2025-11-03 |
42.0860 TRY |
11,711,165.0000 USDC |
42.0100 TRY |
41.9900 TRY |
42.0200 TRY |
42.1000 TRY |
| 2025-11-02 |
42.0631 TRY |
6,079,095.0000 USDC |
42.0600 TRY |
42.0000 TRY |
42.0200 TRY |
42.0100 TRY |
| 2025-11-01 |
42.0800 TRY |
6,076,985.0000 USDC |
42.0700 TRY |
42.0500 TRY |
42.0700 TRY |
42.0700 TRY |
| 2025-10-31 |
42.0535 TRY |
6,169,835.0000 USDC |
42.0800 TRY |
41.9200 TRY |
42.0400 TRY |
42.0800 TRY |
| 2025-10-30 |
42.0459 TRY |
8,196,523.0000 USDC |
42.0200 TRY |
41.9300 TRY |
42.0100 TRY |
42.0800 TRY |
| 2025-10-29 |
42.0245 TRY |
6,598,945.0000 USDC |
42.0700 TRY |
41.9900 TRY |
42.0100 TRY |
42.0100 TRY |
| 2025-10-28 |
41.9999 TRY |
8,388,335.0000 USDC |
41.9500 TRY |
41.8900 TRY |
41.9500 TRY |
42.0600 TRY |
| 2025-10-27 |
41.9393 TRY |
5,367,066.0000 USDC |
41.9500 TRY |
41.8800 TRY |
41.9000 TRY |
41.9400 TRY |
| 2025-10-26 |
41.9885 TRY |
5,055,272.0000 USDC |
42.0000 TRY |
41.9200 TRY |
41.9400 TRY |
41.9300 TRY |
| 2025-10-25 |
42.0188 TRY |
6,540,284.0000 USDC |
41.9800 TRY |
41.9800 TRY |
41.9900 TRY |
42.0000 TRY |
| 2025-10-24 |
41.9839 TRY |
5,199,070.0000 USDC |
41.9900 TRY |
41.8900 TRY |
41.9200 TRY |
41.9900 TRY |
| 2025-10-23 |
42.0005 TRY |
7,306,347.0000 USDC |
42.0200 TRY |
41.9200 TRY |
42.0000 TRY |
42.0100 TRY |
| 2025-10-22 |
42.0210 TRY |
8,892,640.0000 USDC |
42.0000 TRY |
41.9700 TRY |
42.0100 TRY |
42.0200 TRY |
| 2025-10-21 |
42.0138 TRY |
13,326,163.0000 USDC |
42.0500 TRY |
41.9300 TRY |
41.9700 TRY |
41.9800 TRY |
| 2025-10-20 |
42.0332 TRY |
9,436,216.0000 USDC |
42.0900 TRY |
41.9800 TRY |
42.0100 TRY |
42.0500 TRY |
| 2025-10-19 |
42.1598 TRY |
5,759,536.0000 USDC |
42.2200 TRY |
42.1000 TRY |
42.1100 TRY |
42.1000 TRY |
| 2025-10-18 |
42.2295 TRY |
6,495,518.0000 USDC |
42.2400 TRY |
42.1100 TRY |
42.1400 TRY |
42.2100 TRY |
| 2025-10-17 |
42.1092 TRY |
8,870,001.0000 USDC |
42.0000 TRY |
41.9700 TRY |
42.0200 TRY |
42.2400 TRY |