Crypto exchange Binance

Market USD Coin (USDC) / TRY

Identifier on Binance: USDCTRY
Price
Date Price Volume Open Low High Close
2025-06-02 39.2766 TRY 159,094.0000 USDC 39.2800 TRY 39.2700 TRY 39.2800 TRY 39.2800 TRY
2025-06-01 39.3475 TRY 2,650,389.0000 USDC 39.4400 TRY 39.2500 TRY 39.2900 TRY 39.2700 TRY
2025-05-31 39.4365 TRY 4,049,195.0000 USDC 39.3900 TRY 39.3300 TRY 39.4100 TRY 39.4400 TRY
2025-05-30 39.2606 TRY 7,596,934.0000 USDC 39.1400 TRY 39.1400 TRY 39.1600 TRY 39.4000 TRY
2025-05-29 39.0853 TRY 7,652,468.0000 USDC 39.0900 TRY 38.8700 TRY 38.9700 TRY 39.1500 TRY
2025-05-28 39.0492 TRY 6,557,604.0000 USDC 38.9800 TRY 38.9700 TRY 39.0100 TRY 39.1100 TRY
2025-05-27 38.9485 TRY 7,511,398.0000 USDC 39.0400 TRY 38.8800 TRY 38.9300 TRY 38.9800 TRY
2025-05-26 39.0119 TRY 6,445,860.0000 USDC 39.0900 TRY 38.9500 TRY 38.9800 TRY 39.0300 TRY
2025-05-25 39.1188 TRY 3,314,233.0000 USDC 39.1500 TRY 39.0800 TRY 39.0900 TRY 39.0900 TRY
2025-05-24 39.1418 TRY 2,731,661.0000 USDC 39.1800 TRY 39.0600 TRY 39.1400 TRY 39.1500 TRY
2025-05-23 38.9086 TRY 10,481,231.0000 USDC 38.7000 TRY 38.4700 TRY 38.6400 TRY 39.1700 TRY
2025-05-22 38.7751 TRY 11,074,624.0000 USDC 38.7900 TRY 38.6000 TRY 38.6900 TRY 38.7700 TRY
2025-05-21 38.7809 TRY 10,343,005.0000 USDC 38.8300 TRY 38.4400 TRY 38.7400 TRY 38.8600 TRY
2025-05-20 38.8572 TRY 7,306,899.0000 USDC 38.9000 TRY 38.8300 TRY 38.8500 TRY 38.8400 TRY
2025-05-19 38.9538 TRY 6,369,071.0000 USDC 38.9300 TRY 38.8900 TRY 38.9000 TRY 38.9000 TRY
2025-05-18 38.9775 TRY 4,495,733.0000 USDC 39.0200 TRY 38.8800 TRY 38.9200 TRY 39.0100 TRY
2025-05-17 38.9976 TRY 3,342,923.0000 USDC 38.9400 TRY 38.9300 TRY 38.9500 TRY 39.0200 TRY
2025-05-16 38.7889 TRY 5,007,872.0000 USDC 38.7800 TRY 38.6500 TRY 38.6800 TRY 38.8900 TRY
2025-05-15 38.7556 TRY 10,472,745.0000 USDC 38.8100 TRY 38.6100 TRY 38.7400 TRY 38.7700 TRY
2025-05-14 38.7605 TRY 8,486,655.0000 USDC 38.6800 TRY 38.6600 TRY 38.6800 TRY 38.8100 TRY
2025-05-13 38.7674 TRY 8,805,909.0000 USDC 38.8000 TRY 38.6800 TRY 38.7200 TRY 38.7000 TRY
2025-05-12 38.7249 TRY 17,405,742.0000 USDC 38.6400 TRY 38.5500 TRY 38.6200 TRY 38.8000 TRY
2025-05-11 38.6121 TRY 7,780,808.0000 USDC 38.4700 TRY 38.3800 TRY 38.5100 TRY 38.7100 TRY
2025-05-10 38.5496 TRY 8,304,141.0000 USDC 38.5600 TRY 38.2500 TRY 38.4500 TRY 38.5100 TRY
2025-05-09 38.5479 TRY 11,205,269.0000 USDC 38.4300 TRY 38.2300 TRY 38.2900 TRY 38.5800 TRY
2025-05-08 38.5441 TRY 10,852,292.0000 USDC 38.6700 TRY 38.2400 TRY 38.4200 TRY 38.4000 TRY
2025-05-07 38.6437 TRY 6,095,066.0000 USDC 38.6200 TRY 38.5700 TRY 38.5900 TRY 38.6700 TRY
2025-05-06 38.6173 TRY 7,762,929.0000 USDC 38.6100 TRY 38.5500 TRY 38.6000 TRY 38.6400 TRY
2025-05-05 38.6119 TRY 6,590,989.0000 USDC 38.7500 TRY 38.5600 TRY 38.5900 TRY 38.6300 TRY
2025-05-04 38.7067 TRY 3,596,429.0000 USDC 38.6700 TRY 38.5800 TRY 38.6700 TRY 38.7400 TRY
2025-05-03 38.6175 TRY 3,343,982.0000 USDC 38.5800 TRY 38.5600 TRY 38.5800 TRY 38.6700 TRY
2025-05-02 38.4954 TRY 6,736,788.0000 USDC 38.5200 TRY 38.0000 TRY 38.4500 TRY 38.5700 TRY
2025-05-01 38.4729 TRY 8,322,697.0000 USDC 38.5500 TRY 38.4300 TRY 38.4600 TRY 38.5400 TRY
2025-04-30 38.4854 TRY 8,538,910.0000 USDC 38.5100 TRY 38.4400 TRY 38.4600 TRY 38.5400 TRY
2025-04-29 38.4310 TRY 9,305,670.0000 USDC 38.4400 TRY 38.2300 TRY 38.4100 TRY 38.5100 TRY
2025-04-28 38.4413 TRY 7,790,909.0000 USDC 38.4300 TRY 38.3900 TRY 38.4300 TRY 38.4400 TRY
2025-04-27 38.4510 TRY 4,940,118.0000 USDC 38.4300 TRY 38.1200 TRY 38.4400 TRY 38.4300 TRY
2025-04-26 38.3954 TRY 5,743,263.0000 USDC 38.4100 TRY 38.1000 TRY 38.1500 TRY 38.4300 TRY
2025-04-25 38.3497 TRY 6,407,832.0000 USDC 38.3000 TRY 38.1500 TRY 38.1900 TRY 38.4100 TRY
2025-04-24 38.2404 TRY 7,657,943.0000 USDC 38.1800 TRY 38.1100 TRY 38.1700 TRY 38.3500 TRY
2025-04-23 38.0446 TRY 9,255,567.0000 USDC 38.1400 TRY 37.6100 TRY 37.9300 TRY 38.1800 TRY
2025-04-22 38.1961 TRY 6,708,463.0000 USDC 38.2700 TRY 36.8500 TRY 38.1500 TRY 38.1500 TRY
2025-04-21 38.1621 TRY 6,853,933.0000 USDC 38.1000 TRY 38.0200 TRY 38.0700 TRY 38.2600 TRY
2025-04-20 38.1309 TRY 2,847,059.0000 USDC 38.1500 TRY 38.0700 TRY 38.0900 TRY 38.1400 TRY
2025-04-19 38.1352 TRY 3,249,419.0000 USDC 38.1800 TRY 38.0300 TRY 38.1100 TRY 38.1200 TRY
2025-04-18 38.0849 TRY 3,539,584.0000 USDC 38.0400 TRY 38.0000 TRY 38.0400 TRY 38.1800 TRY
2025-04-17 38.1088 TRY 8,693,315.0000 USDC 38.2000 TRY 37.7000 TRY 38.0500 TRY 38.0500 TRY
2025-04-16 38.1504 TRY 6,893,648.0000 USDC 38.1300 TRY 38.0800 TRY 38.1400 TRY 38.1700 TRY
2025-04-15 38.0922 TRY 11,191,721.0000 USDC 38.1000 TRY 38.0400 TRY 38.0700 TRY 38.1200 TRY
2025-04-14 38.0604 TRY 8,278,731.0000 USDC 38.0700 TRY 37.9500 TRY 38.0400 TRY 38.0900 TRY