Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
5.3572 BRL |
1,743,907.9000 USDC |
5.3663 BRL |
5.3386 BRL |
5.3470 BRL |
5.3619 BRL |
| 2025-11-05 |
5.3852 BRL |
2,386,698.8000 USDC |
5.4153 BRL |
5.3500 BRL |
5.3650 BRL |
5.3658 BRL |
| 2025-11-04 |
5.3970 BRL |
4,194,175.2000 USDC |
5.3670 BRL |
5.3660 BRL |
5.3672 BRL |
5.4182 BRL |
| 2025-11-03 |
5.3642 BRL |
2,095,649.4000 USDC |
5.3721 BRL |
5.3400 BRL |
5.3599 BRL |
5.3673 BRL |
| 2025-11-02 |
5.3773 BRL |
521,987.3000 USDC |
5.3768 BRL |
5.3600 BRL |
5.3758 BRL |
5.3768 BRL |
| 2025-11-01 |
5.3869 BRL |
535,142.6000 USDC |
5.3871 BRL |
5.3776 BRL |
5.3779 BRL |
5.3777 BRL |
| 2025-10-31 |
5.3898 BRL |
1,015,642.9000 USDC |
5.4006 BRL |
5.3751 BRL |
5.3869 BRL |
5.3866 BRL |
| 2025-10-30 |
5.3811 BRL |
1,917,436.3000 USDC |
5.3664 BRL |
5.3611 BRL |
5.3625 BRL |
5.3991 BRL |
| 2025-10-29 |
5.3563 BRL |
1,028,893.7000 USDC |
5.3688 BRL |
5.3381 BRL |
5.3492 BRL |
5.3650 BRL |
| 2025-10-28 |
5.3705 BRL |
906,370.2000 USDC |
5.3745 BRL |
5.3556 BRL |
5.3631 BRL |
5.3680 BRL |
| 2025-10-27 |
5.3783 BRL |
903,730.6000 USDC |
5.3853 BRL |
5.3638 BRL |
5.3761 BRL |
5.3762 BRL |
| 2025-10-26 |
5.3935 BRL |
609,962.3000 USDC |
5.3989 BRL |
5.3801 BRL |
5.3902 BRL |
5.3853 BRL |
| 2025-10-25 |
5.4027 BRL |
472,728.7000 USDC |
5.4063 BRL |
5.3959 BRL |
5.4005 BRL |
5.3984 BRL |
| 2025-10-24 |
5.3905 BRL |
920,351.1000 USDC |
5.3926 BRL |
5.3700 BRL |
5.3822 BRL |
5.4009 BRL |
| 2025-10-23 |
5.3968 BRL |
985,803.1000 USDC |
5.4110 BRL |
5.3700 BRL |
5.3878 BRL |
5.3908 BRL |
| 2025-10-22 |
5.4018 BRL |
1,519,734.2000 USDC |
5.3967 BRL |
5.3845 BRL |
5.3982 BRL |
5.4083 BRL |
| 2025-10-21 |
5.3924 BRL |
1,809,939.2000 USDC |
5.3870 BRL |
5.3780 BRL |
5.3878 BRL |
5.3979 BRL |
| 2025-10-20 |
5.3964 BRL |
1,451,877.5000 USDC |
5.4250 BRL |
5.3744 BRL |
5.3809 BRL |
5.3824 BRL |
| 2025-10-19 |
5.4248 BRL |
675,556.2000 USDC |
5.4270 BRL |
5.4200 BRL |
5.4224 BRL |
5.4251 BRL |
| 2025-10-18 |
5.4284 BRL |
574,846.4000 USDC |
5.4299 BRL |
5.4233 BRL |
5.4259 BRL |
5.4259 BRL |
| 2025-10-17 |
5.4482 BRL |
2,776,071.3000 USDC |
5.4556 BRL |
5.4111 BRL |
5.4172 BRL |
5.4308 BRL |
| 2025-10-16 |
5.4538 BRL |
1,869,646.7000 USDC |
5.4618 BRL |
5.4252 BRL |
5.4444 BRL |
5.4581 BRL |
| 2025-10-15 |
5.4614 BRL |
2,479,867.5000 USDC |
5.4993 BRL |
5.4403 BRL |
5.4526 BRL |
5.4660 BRL |
| 2025-10-14 |
5.5068 BRL |
3,669,137.6000 USDC |
5.4891 BRL |
5.4641 BRL |
5.4797 BRL |
5.4952 BRL |
| 2025-10-13 |
5.5166 BRL |
3,196,440.2000 USDC |
5.5764 BRL |
5.4697 BRL |
5.4868 BRL |
5.4954 BRL |
| 2025-10-12 |
5.6210 BRL |
2,297,932.4000 USDC |
5.6396 BRL |
5.5422 BRL |
5.5671 BRL |
5.5537 BRL |
| 2025-10-11 |
5.6082 BRL |
3,333,782.3000 USDC |
5.5932 BRL |
5.5528 BRL |
5.5778 BRL |
5.6376 BRL |
| 2025-10-10 |
5.5272 BRL |
5,851,560.5000 USDC |
5.3781 BRL |
5.3646 BRL |
5.3745 BRL |
5.6012 BRL |
| 2025-10-09 |
5.3618 BRL |
2,511,259.5000 USDC |
5.3450 BRL |
5.3301 BRL |
5.3465 BRL |
5.3827 BRL |
| 2025-10-08 |
5.3540 BRL |
2,504,758.5000 USDC |
5.3563 BRL |
5.3351 BRL |
5.3450 BRL |
5.3434 BRL |
| 2025-10-07 |
5.3372 BRL |
2,525,504.0000 USDC |
5.3149 BRL |
5.3131 BRL |
5.3190 BRL |
5.3676 BRL |
| 2025-10-06 |
5.3262 BRL |
2,109,536.8000 USDC |
5.3474 BRL |
5.3083 BRL |
5.3146 BRL |
5.3152 BRL |
| 2025-10-05 |
5.3446 BRL |
980,472.0000 USDC |
5.3524 BRL |
5.3281 BRL |
5.3315 BRL |
5.3474 BRL |
| 2025-10-04 |
5.3538 BRL |
1,292,113.5000 USDC |
5.3540 BRL |
5.3441 BRL |
5.3470 BRL |
5.3532 BRL |
| 2025-10-03 |
5.3454 BRL |
2,370,723.3000 USDC |
5.3465 BRL |
5.3290 BRL |
5.3418 BRL |
5.3537 BRL |
| 2025-10-02 |
5.3396 BRL |
2,997,136.1000 USDC |
5.3265 BRL |
5.3111 BRL |
5.3169 BRL |
5.3396 BRL |
| 2025-10-01 |
5.3208 BRL |
2,086,191.0000 USDC |
5.3272 BRL |
5.2977 BRL |
5.3098 BRL |
5.3252 BRL |
| 2025-09-30 |
5.3220 BRL |
1,253,819.4000 USDC |
5.3206 BRL |
5.3001 BRL |
5.3186 BRL |
5.3237 BRL |
| 2025-09-29 |
5.3368 BRL |
2,262,010.0000 USDC |
5.3601 BRL |
5.3112 BRL |
5.3229 BRL |
5.3224 BRL |
| 2025-09-28 |
5.3644 BRL |
838,166.2000 USDC |
5.3679 BRL |
5.3500 BRL |
5.3643 BRL |
5.3602 BRL |
| 2025-09-27 |
5.3683 BRL |
589,159.0000 USDC |
5.3699 BRL |
5.3610 BRL |
5.3648 BRL |
5.3676 BRL |
| 2025-09-26 |
5.3568 BRL |
2,152,526.4000 USDC |
5.3753 BRL |
5.3418 BRL |
5.3450 BRL |
5.3709 BRL |
| 2025-09-25 |
5.3484 BRL |
2,887,676.4000 USDC |
5.3234 BRL |
5.3069 BRL |
5.3240 BRL |
5.3752 BRL |
| 2025-09-24 |
5.3109 BRL |
1,718,772.1000 USDC |
5.2924 BRL |
5.2900 BRL |
5.2914 BRL |
5.3199 BRL |
| 2025-09-23 |
5.3097 BRL |
1,971,130.8000 USDC |
5.3437 BRL |
5.2800 BRL |
5.2914 BRL |
5.2915 BRL |
| 2025-09-22 |
5.3472 BRL |
2,184,989.7000 USDC |
5.3325 BRL |
5.3321 BRL |
5.3418 BRL |
5.3453 BRL |
| 2025-09-21 |
5.3436 BRL |
658,481.6000 USDC |
5.3444 BRL |
5.3400 BRL |
5.3431 BRL |
5.3404 BRL |
| 2025-09-20 |
5.3466 BRL |
642,105.3000 USDC |
5.3493 BRL |
5.3202 BRL |
5.3442 BRL |
5.3442 BRL |
| 2025-09-19 |
5.3269 BRL |
1,370,636.2000 USDC |
5.3136 BRL |
5.3129 BRL |
5.3152 BRL |
5.3496 BRL |
| 2025-09-18 |
5.3084 BRL |
1,402,386.7000 USDC |
5.3133 BRL |
5.2782 BRL |
5.3047 BRL |
5.3128 BRL |