Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
5.4375 BRL |
1,918,388.3000 USDC |
5.4415 BRL |
5.4188 BRL |
5.4286 BRL |
5.4388 BRL |
| 2025-09-07 |
5.4481 BRL |
567,044.9000 USDC |
5.4508 BRL |
5.4344 BRL |
5.4393 BRL |
5.4488 BRL |
| 2025-09-06 |
5.4484 BRL |
692,481.1000 USDC |
5.4424 BRL |
5.4321 BRL |
5.4418 BRL |
5.4504 BRL |
| 2025-09-05 |
5.4171 BRL |
2,594,685.8000 USDC |
5.4637 BRL |
5.3850 BRL |
5.4076 BRL |
5.4413 BRL |
| 2025-09-04 |
5.4616 BRL |
1,329,916.8000 USDC |
5.4596 BRL |
5.4500 BRL |
5.4537 BRL |
5.4636 BRL |
| 2025-09-03 |
5.4618 BRL |
1,038,103.9000 USDC |
5.4816 BRL |
5.4340 BRL |
5.4541 BRL |
5.4559 BRL |
| 2025-09-02 |
5.4751 BRL |
1,791,128.6000 USDC |
5.4661 BRL |
5.4341 BRL |
5.4499 BRL |
5.4818 BRL |
| 2025-09-01 |
5.4593 BRL |
1,484,751.3000 USDC |
5.4685 BRL |
5.4320 BRL |
5.4496 BRL |
5.4645 BRL |
| 2025-08-31 |
5.4692 BRL |
620,084.8000 USDC |
5.4703 BRL |
5.4250 BRL |
5.4643 BRL |
5.4625 BRL |
| 2025-08-30 |
5.4630 BRL |
649,161.6000 USDC |
5.4604 BRL |
5.4297 BRL |
5.4503 BRL |
5.4698 BRL |
| 2025-08-29 |
5.4327 BRL |
1,885,430.3000 USDC |
5.4276 BRL |
5.4159 BRL |
5.4264 BRL |
5.4615 BRL |
| 2025-08-28 |
5.4186 BRL |
1,463,317.3000 USDC |
5.4302 BRL |
5.4014 BRL |
5.4110 BRL |
5.4221 BRL |
| 2025-08-27 |
5.4386 BRL |
1,528,022.7000 USDC |
5.4429 BRL |
5.4215 BRL |
5.4259 BRL |
5.4297 BRL |
| 2025-08-26 |
5.4370 BRL |
2,527,117.9000 USDC |
5.4364 BRL |
5.4068 BRL |
5.4238 BRL |
5.4432 BRL |
| 2025-08-25 |
5.4369 BRL |
2,355,396.4000 USDC |
5.4535 BRL |
5.3800 BRL |
5.4180 BRL |
5.4331 BRL |
| 2025-08-24 |
5.4517 BRL |
1,358,409.4000 USDC |
5.4503 BRL |
5.4421 BRL |
5.4470 BRL |
5.4542 BRL |
| 2025-08-23 |
5.4494 BRL |
754,781.7000 USDC |
5.4302 BRL |
5.4281 BRL |
5.4476 BRL |
5.4499 BRL |
| 2025-08-22 |
5.4519 BRL |
2,465,344.9000 USDC |
5.4887 BRL |
5.3800 BRL |
5.4251 BRL |
5.4173 BRL |
| 2025-08-21 |
5.4887 BRL |
2,061,630.6000 USDC |
5.4957 BRL |
5.4733 BRL |
5.4858 BRL |
5.4857 BRL |
| 2025-08-20 |
5.4915 BRL |
2,131,841.0000 USDC |
5.5202 BRL |
5.4660 BRL |
5.4810 BRL |
5.4959 BRL |
| 2025-08-19 |
5.4793 BRL |
1,911,732.9000 USDC |
5.4466 BRL |
5.4301 BRL |
5.4510 BRL |
5.5143 BRL |
| 2025-08-18 |
5.4315 BRL |
1,645,884.3000 USDC |
5.4257 BRL |
5.4122 BRL |
5.4274 BRL |
5.4465 BRL |
| 2025-08-17 |
5.4306 BRL |
518,328.1000 USDC |
5.4326 BRL |
5.4123 BRL |
5.4281 BRL |
5.4260 BRL |
| 2025-08-16 |
5.4265 BRL |
399,192.8000 USDC |
5.4262 BRL |
5.4104 BRL |
5.4218 BRL |
5.4307 BRL |
| 2025-08-15 |
5.4126 BRL |
2,125,001.5000 USDC |
5.4354 BRL |
5.3800 BRL |
5.4035 BRL |
5.4159 BRL |
| 2025-08-14 |
5.4137 BRL |
2,437,049.1000 USDC |
5.4041 BRL |
5.3701 BRL |
5.3944 BRL |
5.4345 BRL |
| 2025-08-13 |
5.4019 BRL |
925,274.3000 USDC |
5.4196 BRL |
5.3500 BRL |
5.3998 BRL |
5.3998 BRL |
| 2025-08-12 |
5.4051 BRL |
288,992.1000 USDC |
5.4508 BRL |
5.3831 BRL |
5.3975 BRL |
5.4151 BRL |