Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
5.0616 BRL |
134,267.7000 USDC |
5.0618 BRL |
5.0575 BRL |
5.0592 BRL |
5.0589 BRL |
| 2026-05-30 |
5.0592 BRL |
1,508,600.7000 USDC |
5.0552 BRL |
5.0488 BRL |
5.0578 BRL |
5.0619 BRL |
| 2026-05-29 |
5.0555 BRL |
4,787,158.1000 USDC |
5.0583 BRL |
5.0391 BRL |
5.0542 BRL |
5.0519 BRL |
| 2026-05-28 |
5.0513 BRL |
7,044,054.7000 USDC |
5.0721 BRL |
5.0309 BRL |
5.0405 BRL |
5.0583 BRL |
| 2026-05-27 |
5.0621 BRL |
4,832,030.3000 USDC |
5.0505 BRL |
5.0393 BRL |
5.0502 BRL |
5.0721 BRL |
| 2026-05-26 |
5.0352 BRL |
7,058,232.1000 USDC |
5.0424 BRL |
5.0161 BRL |
5.0371 BRL |
5.0503 BRL |
| 2026-05-25 |
5.0309 BRL |
2,994,555.5000 USDC |
5.0260 BRL |
5.0038 BRL |
5.0252 BRL |
5.0430 BRL |
| 2026-05-24 |
5.0433 BRL |
1,118,571.4000 USDC |
5.0576 BRL |
5.0218 BRL |
5.0305 BRL |
5.0242 BRL |
| 2026-05-23 |
5.0583 BRL |
1,470,733.8000 USDC |
5.0590 BRL |
5.0500 BRL |
5.0575 BRL |
5.0568 BRL |
| 2026-05-22 |
5.0227 BRL |
7,016,543.3000 USDC |
5.0094 BRL |
5.0005 BRL |
5.0114 BRL |
5.0591 BRL |
| 2026-05-21 |
5.0073 BRL |
5,910,455.7000 USDC |
5.0058 BRL |
4.9836 BRL |
5.0046 BRL |
5.0091 BRL |
| 2026-05-20 |
5.0347 BRL |
6,126,981.9000 USDC |
5.0571 BRL |
4.9990 BRL |
5.0065 BRL |
5.0058 BRL |
| 2026-05-19 |
5.0356 BRL |
5,370,548.5000 USDC |
5.0092 BRL |
5.0053 BRL |
5.0145 BRL |
5.0571 BRL |
| 2026-05-18 |
5.0185 BRL |
12,019,173.7000 USDC |
5.0700 BRL |
4.9940 BRL |
5.0016 BRL |
5.0098 BRL |
| 2026-05-17 |
5.0723 BRL |
1,697,848.3000 USDC |
5.0686 BRL |
5.0650 BRL |
5.0717 BRL |
5.0711 BRL |
| 2026-05-16 |
5.0718 BRL |
1,754,524.4000 USDC |
5.0715 BRL |
5.0671 BRL |
5.0719 BRL |
5.0686 BRL |
| 2026-05-15 |
5.0544 BRL |
9,729,203.7000 USDC |
4.9994 BRL |
4.9958 BRL |
4.9995 BRL |
5.0722 BRL |
| 2026-05-14 |
4.9958 BRL |
6,381,693.7000 USDC |
5.0171 BRL |
4.9758 BRL |
4.9895 BRL |
4.9962 BRL |
| 2026-05-13 |
4.9575 BRL |
7,141,403.6000 USDC |
4.9035 BRL |
4.8967 BRL |
4.8982 BRL |
5.0171 BRL |
| 2026-05-12 |
4.9016 BRL |
3,965,850.1000 USDC |
4.9000 BRL |
4.8925 BRL |
4.8993 BRL |
4.9036 BRL |
| 2026-05-11 |
4.9031 BRL |
6,168,202.9000 USDC |
4.9121 BRL |
4.8910 BRL |
4.9000 BRL |
4.9007 BRL |
| 2026-05-10 |
4.9133 BRL |
1,343,513.5000 USDC |
4.9077 BRL |
4.9065 BRL |
4.9069 BRL |
4.9087 BRL |
| 2026-05-09 |
4.9068 BRL |
2,023,787.0000 USDC |
4.9063 BRL |
4.8968 BRL |
4.9072 BRL |
4.9074 BRL |
| 2026-05-08 |
4.9129 BRL |
8,229,140.8000 USDC |
4.9382 BRL |
4.8951 BRL |
4.9012 BRL |
4.9084 BRL |
| 2026-05-07 |
4.9249 BRL |
6,142,706.7000 USDC |
4.9273 BRL |
4.9001 BRL |
4.9180 BRL |
4.9381 BRL |
| 2026-05-06 |
4.9149 BRL |
5,541,673.4000 USDC |
4.9150 BRL |
4.8763 BRL |
4.8934 BRL |
4.9276 BRL |
| 2026-05-05 |
4.9317 BRL |
3,247,607.4000 USDC |
4.9759 BRL |
4.9076 BRL |
4.9143 BRL |
4.9150 BRL |
| 2026-05-04 |
4.9632 BRL |
5,103,685.8000 USDC |
4.9593 BRL |
4.9501 BRL |
4.9561 BRL |
4.9760 BRL |
| 2026-05-03 |
4.9640 BRL |
823,971.6000 USDC |
4.9644 BRL |
4.9541 BRL |
4.9617 BRL |
4.9593 BRL |
| 2026-05-02 |
4.9685 BRL |
1,871,930.3000 USDC |
4.9706 BRL |
4.9601 BRL |
4.9659 BRL |
4.9658 BRL |
| 2026-05-01 |
4.9608 BRL |
3,460,531.7000 USDC |
4.9683 BRL |
4.9495 BRL |
4.9603 BRL |
4.9705 BRL |
| 2026-04-30 |
4.9805 BRL |
4,840,069.4000 USDC |
5.0068 BRL |
4.9566 BRL |
4.9647 BRL |
4.9653 BRL |
| 2026-04-29 |
4.9973 BRL |
2,934,066.3000 USDC |
4.9828 BRL |
4.9787 BRL |
4.9828 BRL |
5.0072 BRL |
| 2026-04-28 |
4.9906 BRL |
2,467,778.6000 USDC |
4.9823 BRL |
4.9736 BRL |
4.9807 BRL |
4.9782 BRL |
| 2026-04-27 |
4.9789 BRL |
2,608,737.3000 USDC |
5.0006 BRL |
4.9669 BRL |
4.9760 BRL |
4.9821 BRL |
| 2026-04-26 |
5.0035 BRL |
903,561.4000 USDC |
5.0040 BRL |
4.9961 BRL |
5.0022 BRL |
5.0002 BRL |
| 2026-04-25 |
5.0040 BRL |
2,292,940.1000 USDC |
5.0021 BRL |
5.0005 BRL |
5.0022 BRL |
5.0040 BRL |
| 2026-04-24 |
5.0091 BRL |
2,395,985.8000 USDC |
5.0276 BRL |
4.9817 BRL |
4.9961 BRL |
5.0021 BRL |
| 2026-04-23 |
4.9839 BRL |
3,413,861.6000 USDC |
4.9707 BRL |
4.9430 BRL |
4.9554 BRL |
5.0274 BRL |
| 2026-04-22 |
4.9725 BRL |
1,887,677.0000 USDC |
4.9865 BRL |
4.9562 BRL |
4.9699 BRL |
4.9708 BRL |
| 2026-04-21 |
4.9738 BRL |
1,682,955.7000 USDC |
4.9669 BRL |
4.9587 BRL |
4.9611 BRL |
4.9867 BRL |
| 2026-04-20 |
4.9828 BRL |
4,011,393.8000 USDC |
4.9909 BRL |
4.9615 BRL |
4.9681 BRL |
4.9669 BRL |
| 2026-04-19 |
4.9912 BRL |
604,979.1000 USDC |
4.9935 BRL |
4.9849 BRL |
4.9915 BRL |
4.9902 BRL |
| 2026-04-18 |
4.9937 BRL |
1,670,365.8000 USDC |
4.9937 BRL |
4.9848 BRL |
4.9937 BRL |
4.9935 BRL |
| 2026-04-17 |
4.9830 BRL |
4,060,736.8000 USDC |
5.0002 BRL |
4.9547 BRL |
4.9729 BRL |
4.9918 BRL |
| 2026-04-16 |
5.0001 BRL |
2,388,241.2000 USDC |
4.9966 BRL |
4.9881 BRL |
4.9955 BRL |
4.9988 BRL |
| 2026-04-15 |
4.9927 BRL |
2,245,005.8000 USDC |
4.9914 BRL |
4.9738 BRL |
4.9887 BRL |
4.9970 BRL |
| 2026-04-14 |
4.9889 BRL |
2,846,864.2000 USDC |
4.9977 BRL |
4.9737 BRL |
4.9830 BRL |
4.9920 BRL |
| 2026-04-13 |
5.0202 BRL |
3,505,543.5000 USDC |
5.0363 BRL |
4.9866 BRL |
4.9981 BRL |
4.9977 BRL |
| 2026-04-12 |
5.0381 BRL |
3,560,489.3000 USDC |
5.0229 BRL |
5.0226 BRL |
5.0249 BRL |
5.0365 BRL |