Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5.1978 BRL |
4,257,751.3000 USDC |
5.2154 BRL |
5.1795 BRL |
5.1968 BRL |
5.1961 BRL |
| 2026-08-30 |
5.2113 BRL |
829,551.7000 USDC |
5.2091 BRL |
5.2083 BRL |
5.2106 BRL |
5.2138 BRL |
| 2026-08-29 |
5.2111 BRL |
1,512,258.5000 USDC |
5.2170 BRL |
5.2003 BRL |
5.2073 BRL |
5.2092 BRL |
| 2026-08-28 |
5.2043 BRL |
8,055,194.4000 USDC |
5.1802 BRL |
5.1774 BRL |
5.1798 BRL |
5.2118 BRL |
| 2026-08-27 |
5.1739 BRL |
7,416,230.6000 USDC |
5.1661 BRL |
5.1580 BRL |
5.1628 BRL |
5.1787 BRL |
| 2026-08-26 |
5.1685 BRL |
5,290,220.4000 USDC |
5.1624 BRL |
5.1577 BRL |
5.1592 BRL |
5.1666 BRL |
| 2026-08-25 |
5.1663 BRL |
6,121,645.9000 USDC |
5.1729 BRL |
5.1546 BRL |
5.1614 BRL |
5.1624 BRL |
| 2026-08-24 |
5.1650 BRL |
8,102,741.9000 USDC |
5.1610 BRL |
5.1551 BRL |
5.1572 BRL |
5.1731 BRL |
| 2026-08-23 |
5.1552 BRL |
1,383,462.2000 USDC |
5.1584 BRL |
5.1448 BRL |
5.1508 BRL |
5.1610 BRL |
| 2026-08-22 |
5.1653 BRL |
1,979,915.1000 USDC |
5.1672 BRL |
5.1567 BRL |
5.1592 BRL |
5.1583 BRL |
| 2026-08-21 |
5.1770 BRL |
10,071,183.0000 USDC |
5.2136 BRL |
5.1439 BRL |
5.1556 BRL |
5.1671 BRL |
| 2026-08-20 |
5.2021 BRL |
8,145,346.2000 USDC |
5.1893 BRL |
5.1822 BRL |
5.1901 BRL |
5.2136 BRL |
| 2026-08-19 |
5.1926 BRL |
12,575,552.5000 USDC |
5.2412 BRL |
5.1762 BRL |
5.1885 BRL |
5.1910 BRL |
| 2026-08-18 |
5.2237 BRL |
4,661,548.8000 USDC |
5.2236 BRL |
5.1957 BRL |
5.2182 BRL |
5.2412 BRL |
| 2026-08-17 |
5.2245 BRL |
6,746,576.0000 USDC |
5.2499 BRL |
5.1803 BRL |
5.2100 BRL |
5.2235 BRL |
| 2026-08-16 |
5.2467 BRL |
1,744,443.1000 USDC |
5.2438 BRL |
5.2401 BRL |
5.2431 BRL |
5.2500 BRL |
| 2026-08-15 |
5.2425 BRL |
1,387,408.2000 USDC |
5.2382 BRL |
5.2361 BRL |
5.2366 BRL |
5.2438 BRL |
| 2026-08-14 |
5.2324 BRL |
2,651,574.6000 USDC |
5.2048 BRL |
5.1913 BRL |
5.1989 BRL |
5.2382 BRL |
| 2026-08-13 |
5.2051 BRL |
3,639,433.8000 USDC |
5.2085 BRL |
5.1928 BRL |
5.2037 BRL |
5.2048 BRL |
| 2026-08-12 |
5.1834 BRL |
4,473,037.5000 USDC |
5.1753 BRL |
5.1458 BRL |
5.1806 BRL |
5.2086 BRL |
| 2026-08-11 |
5.1525 BRL |
3,213,568.2000 USDC |
5.1350 BRL |
5.1022 BRL |
5.1299 BRL |
5.1759 BRL |
| 2026-08-10 |
5.1205 BRL |
3,867,445.5000 USDC |
5.1118 BRL |
5.1006 BRL |
5.1035 BRL |
5.1345 BRL |
| 2026-08-09 |
5.1115 BRL |
966,379.7000 USDC |
5.1095 BRL |
5.1053 BRL |
5.1096 BRL |
5.1118 BRL |
| 2026-08-08 |
5.1076 BRL |
1,860,814.9000 USDC |
5.1064 BRL |
5.1040 BRL |
5.1069 BRL |
5.1095 BRL |
| 2026-08-07 |
5.1064 BRL |
4,244,453.8000 USDC |
5.1301 BRL |
5.0835 BRL |
5.1012 BRL |
5.1064 BRL |
| 2026-08-06 |
5.1218 BRL |
5,412,906.9000 USDC |
5.1438 BRL |
5.1082 BRL |
5.1183 BRL |
5.1307 BRL |
| 2026-08-05 |
5.1398 BRL |
6,217,947.2000 USDC |
5.1523 BRL |
5.1172 BRL |
5.1372 BRL |
5.1438 BRL |
| 2026-08-04 |
5.1251 BRL |
4,370,640.6000 USDC |
5.1055 BRL |
5.0943 BRL |
5.1013 BRL |
5.1523 BRL |
| 2026-08-03 |
5.0971 BRL |
8,945,620.6000 USDC |
5.1009 BRL |
5.0787 BRL |
5.0960 BRL |
5.1037 BRL |
| 2026-08-02 |
5.1071 BRL |
416,333.7000 USDC |
5.1096 BRL |
5.1002 BRL |
5.1051 BRL |
5.1009 BRL |
| 2026-08-01 |
5.1103 BRL |
990,571.0000 USDC |
5.1077 BRL |
5.1076 BRL |
5.1091 BRL |
5.1094 BRL |
| 2026-07-31 |
5.0957 BRL |
6,231,074.4000 USDC |
5.0930 BRL |
5.0155 BRL |
5.0952 BRL |
5.1077 BRL |
| 2026-07-30 |
5.0994 BRL |
4,979,857.7000 USDC |
5.1383 BRL |
5.0703 BRL |
5.0826 BRL |
5.0919 BRL |
| 2026-07-29 |
5.1335 BRL |
6,900,797.7000 USDC |
5.1446 BRL |
5.1046 BRL |
5.1258 BRL |
5.1389 BRL |
| 2026-07-28 |
5.1336 BRL |
4,007,744.8000 USDC |
5.1319 BRL |
5.1219 BRL |
5.1299 BRL |
5.1428 BRL |
| 2026-07-27 |
5.1166 BRL |
5,891,096.1000 USDC |
5.1060 BRL |
5.0887 BRL |
5.1041 BRL |
5.1332 BRL |
| 2026-07-26 |
5.1082 BRL |
706,431.7000 USDC |
5.1124 BRL |
5.1038 BRL |
5.1065 BRL |
5.1060 BRL |
| 2026-07-25 |
5.1120 BRL |
1,965,847.0000 USDC |
5.1159 BRL |
5.0992 BRL |
5.1040 BRL |
5.1125 BRL |
| 2026-07-24 |
5.0982 BRL |
6,132,722.7000 USDC |
5.1117 BRL |
5.0783 BRL |
5.0945 BRL |
5.1159 BRL |
| 2026-07-23 |
5.1000 BRL |
4,728,258.2000 USDC |
5.0893 BRL |
5.0850 BRL |
5.0875 BRL |
5.1119 BRL |
| 2026-07-22 |
5.0852 BRL |
5,473,079.5000 USDC |
5.1010 BRL |
5.0687 BRL |
5.0802 BRL |
5.0896 BRL |
| 2026-07-21 |
5.1021 BRL |
6,959,345.3000 USDC |
5.1274 BRL |
5.0800 BRL |
5.0974 BRL |
5.1010 BRL |
| 2026-07-20 |
5.1250 BRL |
8,337,319.4000 USDC |
5.1472 BRL |
5.1000 BRL |
5.1207 BRL |
5.1277 BRL |
| 2026-07-19 |
5.1592 BRL |
2,083,555.4000 USDC |
5.1542 BRL |
5.1471 BRL |
5.1472 BRL |
5.1471 BRL |
| 2026-07-18 |
5.1524 BRL |
825,456.0000 USDC |
5.1498 BRL |
5.1440 BRL |
5.1503 BRL |
5.1542 BRL |
| 2026-07-17 |
5.1424 BRL |
4,900,132.1000 USDC |
5.1359 BRL |
5.0798 BRL |
5.1359 BRL |
5.1498 BRL |
| 2026-07-16 |
5.1259 BRL |
7,437,704.8000 USDC |
5.1135 BRL |
5.1115 BRL |
5.1139 BRL |
5.1359 BRL |
| 2026-07-15 |
5.1031 BRL |
9,815,575.9000 USDC |
5.1135 BRL |
5.0870 BRL |
5.1057 BRL |
5.1137 BRL |
| 2026-07-14 |
5.1193 BRL |
9,909,846.1000 USDC |
5.1780 BRL |
5.0806 BRL |
5.1080 BRL |
5.1136 BRL |
| 2026-07-13 |
5.1630 BRL |
8,350,842.6000 USDC |
5.1545 BRL |
5.1445 BRL |
5.1563 BRL |
5.1778 BRL |