Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
5.1026 BRL |
2,252,878.9000 USDC |
5.1135 BRL |
5.0881 BRL |
5.1031 BRL |
5.1023 BRL |
| 2026-07-14 |
5.1193 BRL |
9,909,846.1000 USDC |
5.1780 BRL |
5.0806 BRL |
5.1080 BRL |
5.1136 BRL |
| 2026-07-13 |
5.1630 BRL |
8,350,842.6000 USDC |
5.1545 BRL |
5.1445 BRL |
5.1563 BRL |
5.1778 BRL |
| 2026-07-12 |
5.1583 BRL |
868,764.6000 USDC |
5.1609 BRL |
5.1475 BRL |
5.1548 BRL |
5.1544 BRL |
| 2026-07-11 |
5.1555 BRL |
2,190,937.1000 USDC |
5.1561 BRL |
5.1462 BRL |
5.1527 BRL |
5.1608 BRL |
| 2026-07-10 |
5.1450 BRL |
11,429,168.7000 USDC |
5.1603 BRL |
5.1100 BRL |
5.1425 BRL |
5.1548 BRL |
| 2026-07-09 |
5.1729 BRL |
5,844,436.1000 USDC |
5.2093 BRL |
5.1469 BRL |
5.1603 BRL |
5.1603 BRL |
| 2026-07-08 |
5.2116 BRL |
8,567,324.6000 USDC |
5.2361 BRL |
5.1655 BRL |
5.2065 BRL |
5.2103 BRL |
| 2026-07-07 |
5.2106 BRL |
6,513,941.1000 USDC |
5.2238 BRL |
5.1800 BRL |
5.2080 BRL |
5.2361 BRL |
| 2026-07-06 |
5.2346 BRL |
8,742,437.2000 USDC |
5.2730 BRL |
5.1500 BRL |
5.2193 BRL |
5.2246 BRL |
| 2026-07-05 |
5.2728 BRL |
503,597.9000 USDC |
5.2752 BRL |
5.2697 BRL |
5.2737 BRL |
5.2744 BRL |
| 2026-07-04 |
5.2784 BRL |
872,130.6000 USDC |
5.2905 BRL |
5.2695 BRL |
5.2717 BRL |
5.2752 BRL |
| 2026-07-03 |
5.2692 BRL |
3,366,323.6000 USDC |
5.2643 BRL |
5.2407 BRL |
5.2614 BRL |
5.2905 BRL |
| 2026-07-02 |
5.2444 BRL |
6,041,457.7000 USDC |
5.2683 BRL |
5.1700 BRL |
5.2517 BRL |
5.2645 BRL |
| 2026-07-01 |
5.2565 BRL |
6,310,189.5000 USDC |
5.2547 BRL |
5.1500 BRL |
5.2572 BRL |
5.2683 BRL |
| 2026-06-30 |
5.2410 BRL |
4,477,802.2000 USDC |
5.2293 BRL |
5.1121 BRL |
5.2351 BRL |
5.2537 BRL |
| 2026-06-29 |
5.2345 BRL |
3,615,445.4000 USDC |
5.2356 BRL |
5.0899 BRL |
5.2291 BRL |
5.2293 BRL |
| 2026-06-28 |
5.2367 BRL |
1,148,662.8000 USDC |
5.2524 BRL |
5.2159 BRL |
5.2332 BRL |
5.2384 BRL |
| 2026-06-27 |
5.2487 BRL |
269,570.1000 USDC |
5.2544 BRL |
5.2294 BRL |
5.2357 BRL |
5.2544 BRL |
| 2026-06-26 |
5.1924 BRL |
27,418,931.8000 USDC |
5.2427 BRL |
5.1358 BRL |
5.1942 BRL |
5.2589 BRL |
| 2026-06-25 |
5.2635 BRL |
8,388,985.1000 USDC |
5.2835 BRL |
5.1869 BRL |
5.2429 BRL |
5.2391 BRL |
| 2026-06-24 |
5.2734 BRL |
5,350,740.6000 USDC |
5.2127 BRL |
5.2055 BRL |
5.2122 BRL |
5.2834 BRL |
| 2026-06-23 |
5.1872 BRL |
6,826,980.5000 USDC |
5.1552 BRL |
5.1535 BRL |
5.1611 BRL |
5.2155 BRL |
| 2026-06-22 |
5.1503 BRL |
4,029,943.8000 USDC |
5.1743 BRL |
5.1319 BRL |
5.1431 BRL |
5.1550 BRL |
| 2026-06-21 |
5.1713 BRL |
1,143,658.2000 USDC |
5.1732 BRL |
5.1689 BRL |
5.1728 BRL |
5.1736 BRL |
| 2026-06-20 |
5.1714 BRL |
843,480.5000 USDC |
5.1702 BRL |
5.1651 BRL |
5.1694 BRL |
5.1727 BRL |
| 2026-06-19 |
5.1651 BRL |
3,802,735.6000 USDC |
5.1749 BRL |
5.1480 BRL |
5.1617 BRL |
5.1704 BRL |
| 2026-06-18 |
5.1517 BRL |
4,601,855.8000 USDC |
5.1208 BRL |
5.1079 BRL |
5.1109 BRL |
5.1764 BRL |
| 2026-06-17 |
5.0894 BRL |
3,967,454.8000 USDC |
5.0986 BRL |
5.0560 BRL |
5.0672 BRL |
5.1208 BRL |
| 2026-06-16 |
5.0838 BRL |
3,547,267.1000 USDC |
5.0714 BRL |
5.0542 BRL |
5.0688 BRL |
5.0986 BRL |
| 2026-06-15 |
5.0563 BRL |
4,970,814.6000 USDC |
5.0627 BRL |
5.0332 BRL |
5.0476 BRL |
5.0687 BRL |
| 2026-06-14 |
5.0727 BRL |
1,209,648.0000 USDC |
5.0763 BRL |
5.0522 BRL |
5.0722 BRL |
5.0609 BRL |
| 2026-06-13 |
5.0806 BRL |
445,443.3000 USDC |
5.0847 BRL |
5.0734 BRL |
5.0785 BRL |
5.0763 BRL |
| 2026-06-12 |
5.0840 BRL |
4,831,144.1000 USDC |
5.1104 BRL |
5.0586 BRL |
5.0681 BRL |
5.0834 BRL |
| 2026-06-11 |
5.1528 BRL |
4,483,722.6000 USDC |
5.1926 BRL |
5.0945 BRL |
5.1082 BRL |
5.1102 BRL |
| 2026-06-10 |
5.1816 BRL |
4,504,398.5000 USDC |
5.1836 BRL |
5.1638 BRL |
5.1782 BRL |
5.1939 BRL |
| 2026-06-09 |
5.1833 BRL |
4,289,809.6000 USDC |
5.1964 BRL |
5.1554 BRL |
5.1784 BRL |
5.1858 BRL |
| 2026-06-08 |
5.1814 BRL |
5,064,510.3000 USDC |
5.1974 BRL |
5.1420 BRL |
5.1838 BRL |
5.1953 BRL |
| 2026-06-07 |
5.2036 BRL |
2,197,367.8000 USDC |
5.2007 BRL |
5.1833 BRL |
5.2010 BRL |
5.2004 BRL |
| 2026-06-06 |
5.1970 BRL |
1,817,414.1000 USDC |
5.1928 BRL |
5.1809 BRL |
5.1961 BRL |
5.1995 BRL |
| 2026-06-05 |
5.1311 BRL |
5,932,432.8000 USDC |
5.0798 BRL |
5.0637 BRL |
5.0782 BRL |
5.1973 BRL |
| 2026-06-04 |
5.0793 BRL |
1,507,448.5000 USDC |
5.0762 BRL |
5.0694 BRL |
5.0774 BRL |
5.0794 BRL |
| 2026-06-03 |
5.0527 BRL |
5,118,178.2000 USDC |
5.0201 BRL |
5.0174 BRL |
5.0205 BRL |
5.0748 BRL |
| 2026-06-02 |
5.0189 BRL |
6,621,539.2000 USDC |
5.0333 BRL |
5.0062 BRL |
5.0171 BRL |
5.0210 BRL |
| 2026-06-01 |
5.0385 BRL |
7,622,253.7000 USDC |
5.0621 BRL |
5.0201 BRL |
5.0269 BRL |
5.0324 BRL |
| 2026-05-31 |
5.0614 BRL |
689,479.7000 USDC |
5.0618 BRL |
5.0575 BRL |
5.0592 BRL |
5.0623 BRL |
| 2026-05-30 |
5.0592 BRL |
1,508,600.7000 USDC |
5.0552 BRL |
5.0488 BRL |
5.0578 BRL |
5.0619 BRL |
| 2026-05-29 |
5.0555 BRL |
4,787,158.1000 USDC |
5.0583 BRL |
5.0391 BRL |
5.0542 BRL |
5.0519 BRL |
| 2026-05-28 |
5.0513 BRL |
7,044,054.7000 USDC |
5.0721 BRL |
5.0309 BRL |
5.0405 BRL |
5.0583 BRL |
| 2026-05-27 |
5.0621 BRL |
4,832,030.3000 USDC |
5.0505 BRL |
5.0393 BRL |
5.0502 BRL |
5.0721 BRL |