Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.3773 BRL |
3,449,719.6000 USDC |
5.3210 BRL |
5.3058 BRL |
5.3160 BRL |
5.4522 BRL |
| 2025-12-04 |
5.3098 BRL |
1,766,300.7000 USDC |
5.3145 BRL |
5.2932 BRL |
5.3004 BRL |
5.3217 BRL |
| 2025-12-03 |
5.3173 BRL |
1,967,794.5000 USDC |
5.3334 BRL |
5.3025 BRL |
5.3130 BRL |
5.3159 BRL |
| 2025-12-02 |
5.3476 BRL |
2,329,880.7000 USDC |
5.3649 BRL |
5.3303 BRL |
5.3364 BRL |
5.3354 BRL |
| 2025-12-01 |
5.3579 BRL |
5,341,191.5000 USDC |
5.3705 BRL |
5.3401 BRL |
5.3575 BRL |
5.3646 BRL |
| 2025-11-30 |
5.3715 BRL |
1,770,743.8000 USDC |
5.3713 BRL |
5.3579 BRL |
5.3615 BRL |
5.3753 BRL |
| 2025-11-29 |
5.3580 BRL |
678,960.0000 USDC |
5.3534 BRL |
5.3509 BRL |
5.3527 BRL |
5.3635 BRL |
| 2025-11-28 |
5.3492 BRL |
2,700,365.6000 USDC |
5.3702 BRL |
5.3310 BRL |
5.3429 BRL |
5.3535 BRL |
| 2025-11-27 |
5.3562 BRL |
1,393,697.9000 USDC |
5.3493 BRL |
5.3353 BRL |
5.3373 BRL |
5.3620 BRL |
| 2025-11-26 |
5.3665 BRL |
1,356,208.3000 USDC |
5.3916 BRL |
5.3333 BRL |
5.3408 BRL |
5.3510 BRL |
| 2025-11-25 |
5.3867 BRL |
2,083,160.4000 USDC |
5.3984 BRL |
5.3607 BRL |
5.3740 BRL |
5.3941 BRL |
| 2025-11-24 |
5.3995 BRL |
3,783,145.3000 USDC |
5.4280 BRL |
5.3616 BRL |
5.4017 BRL |
5.3985 BRL |
| 2025-11-23 |
5.4294 BRL |
1,047,289.0000 USDC |
5.4270 BRL |
5.4243 BRL |
5.4250 BRL |
5.4314 BRL |
| 2025-11-22 |
5.4254 BRL |
902,505.0000 USDC |
5.4232 BRL |
5.4227 BRL |
5.4246 BRL |
5.4252 BRL |
| 2025-11-21 |
5.3941 BRL |
4,571,612.3000 USDC |
5.3546 BRL |
5.3514 BRL |
5.3533 BRL |
5.4243 BRL |
| 2025-11-20 |
5.3482 BRL |
1,168,529.0000 USDC |
5.3446 BRL |
5.3377 BRL |
5.3404 BRL |
5.3545 BRL |
| 2025-11-19 |
5.3423 BRL |
2,446,422.2000 USDC |
5.3345 BRL |
5.3296 BRL |
5.3356 BRL |
5.3425 BRL |
| 2025-11-18 |
5.3345 BRL |
2,105,262.1000 USDC |
5.3365 BRL |
5.3185 BRL |
5.3238 BRL |
5.3301 BRL |
| 2025-11-17 |
5.3208 BRL |
4,438,107.3000 USDC |
5.3229 BRL |
5.3000 BRL |
5.3161 BRL |
5.3357 BRL |
| 2025-11-16 |
5.3207 BRL |
695,590.6000 USDC |
5.3189 BRL |
5.3136 BRL |
5.3194 BRL |
5.3236 BRL |
| 2025-11-15 |
5.3195 BRL |
679,630.0000 USDC |
5.3189 BRL |
5.3151 BRL |
5.3184 BRL |
5.3210 BRL |
| 2025-11-14 |
5.3020 BRL |
2,030,851.4000 USDC |
5.3094 BRL |
5.2800 BRL |
5.2897 BRL |
5.3129 BRL |
| 2025-11-13 |
5.2962 BRL |
2,084,474.8000 USDC |
5.3006 BRL |
5.2700 BRL |
5.2889 BRL |
5.3048 BRL |
| 2025-11-12 |
5.2958 BRL |
1,651,068.6000 USDC |
5.2935 BRL |
5.2751 BRL |
5.2919 BRL |
5.3002 BRL |
| 2025-11-11 |
5.2950 BRL |
1,936,790.3000 USDC |
5.3088 BRL |
5.2790 BRL |
5.2889 BRL |
5.2919 BRL |
| 2025-11-10 |
5.3258 BRL |
2,108,724.4000 USDC |
5.3596 BRL |
5.3010 BRL |
5.3071 BRL |
5.3087 BRL |
| 2025-11-09 |
5.3561 BRL |
2,889,924.0000 USDC |
5.3595 BRL |
5.3341 BRL |
5.3527 BRL |
5.3575 BRL |
| 2025-11-08 |
5.3498 BRL |
776,633.0000 USDC |
5.3470 BRL |
5.3416 BRL |
5.3438 BRL |
5.3569 BRL |
| 2025-11-07 |
5.3550 BRL |
1,813,923.4000 USDC |
5.3653 BRL |
5.3350 BRL |
5.3458 BRL |
5.3455 BRL |
| 2025-11-06 |
5.3572 BRL |
1,743,907.9000 USDC |
5.3663 BRL |
5.3386 BRL |
5.3470 BRL |
5.3619 BRL |
| 2025-11-05 |
5.3852 BRL |
2,386,698.8000 USDC |
5.4153 BRL |
5.3500 BRL |
5.3650 BRL |
5.3658 BRL |
| 2025-11-04 |
5.3970 BRL |
4,194,175.2000 USDC |
5.3670 BRL |
5.3660 BRL |
5.3672 BRL |
5.4182 BRL |
| 2025-11-03 |
5.3642 BRL |
2,095,649.4000 USDC |
5.3721 BRL |
5.3400 BRL |
5.3599 BRL |
5.3673 BRL |
| 2025-11-02 |
5.3773 BRL |
521,987.3000 USDC |
5.3768 BRL |
5.3600 BRL |
5.3758 BRL |
5.3768 BRL |
| 2025-11-01 |
5.3869 BRL |
535,142.6000 USDC |
5.3871 BRL |
5.3776 BRL |
5.3779 BRL |
5.3777 BRL |
| 2025-10-31 |
5.3898 BRL |
1,015,642.9000 USDC |
5.4006 BRL |
5.3751 BRL |
5.3869 BRL |
5.3866 BRL |
| 2025-10-30 |
5.3811 BRL |
1,917,436.3000 USDC |
5.3664 BRL |
5.3611 BRL |
5.3625 BRL |
5.3991 BRL |
| 2025-10-29 |
5.3563 BRL |
1,028,893.7000 USDC |
5.3688 BRL |
5.3381 BRL |
5.3492 BRL |
5.3650 BRL |
| 2025-10-28 |
5.3705 BRL |
906,370.2000 USDC |
5.3745 BRL |
5.3556 BRL |
5.3631 BRL |
5.3680 BRL |
| 2025-10-27 |
5.3783 BRL |
903,730.6000 USDC |
5.3853 BRL |
5.3638 BRL |
5.3761 BRL |
5.3762 BRL |
| 2025-10-26 |
5.3935 BRL |
609,962.3000 USDC |
5.3989 BRL |
5.3801 BRL |
5.3902 BRL |
5.3853 BRL |
| 2025-10-25 |
5.4027 BRL |
472,728.7000 USDC |
5.4063 BRL |
5.3959 BRL |
5.4005 BRL |
5.3984 BRL |
| 2025-10-24 |
5.3905 BRL |
920,351.1000 USDC |
5.3926 BRL |
5.3700 BRL |
5.3822 BRL |
5.4009 BRL |
| 2025-10-23 |
5.3968 BRL |
985,803.1000 USDC |
5.4110 BRL |
5.3700 BRL |
5.3878 BRL |
5.3908 BRL |
| 2025-10-22 |
5.4018 BRL |
1,519,734.2000 USDC |
5.3967 BRL |
5.3845 BRL |
5.3982 BRL |
5.4083 BRL |
| 2025-10-21 |
5.3924 BRL |
1,809,939.2000 USDC |
5.3870 BRL |
5.3780 BRL |
5.3878 BRL |
5.3979 BRL |
| 2025-10-20 |
5.3964 BRL |
1,451,877.5000 USDC |
5.4250 BRL |
5.3744 BRL |
5.3809 BRL |
5.3824 BRL |
| 2025-10-19 |
5.4248 BRL |
675,556.2000 USDC |
5.4270 BRL |
5.4200 BRL |
5.4224 BRL |
5.4251 BRL |
| 2025-10-18 |
5.4284 BRL |
574,846.4000 USDC |
5.4299 BRL |
5.4233 BRL |
5.4259 BRL |
5.4259 BRL |
| 2025-10-17 |
5.4482 BRL |
2,776,071.3000 USDC |
5.4556 BRL |
5.4111 BRL |
5.4172 BRL |
5.4308 BRL |