Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.4538 BRL |
1,869,646.7000 USDC |
5.4618 BRL |
5.4252 BRL |
5.4444 BRL |
5.4581 BRL |
| 2025-10-15 |
5.4614 BRL |
2,479,867.5000 USDC |
5.4993 BRL |
5.4403 BRL |
5.4526 BRL |
5.4660 BRL |
| 2025-10-14 |
5.5068 BRL |
3,669,137.6000 USDC |
5.4891 BRL |
5.4641 BRL |
5.4797 BRL |
5.4952 BRL |
| 2025-10-13 |
5.5166 BRL |
3,196,440.2000 USDC |
5.5764 BRL |
5.4697 BRL |
5.4868 BRL |
5.4954 BRL |
| 2025-10-12 |
5.6210 BRL |
2,297,932.4000 USDC |
5.6396 BRL |
5.5422 BRL |
5.5671 BRL |
5.5537 BRL |
| 2025-10-11 |
5.6082 BRL |
3,333,782.3000 USDC |
5.5932 BRL |
5.5528 BRL |
5.5778 BRL |
5.6376 BRL |
| 2025-10-10 |
5.5272 BRL |
5,851,560.5000 USDC |
5.3781 BRL |
5.3646 BRL |
5.3745 BRL |
5.6012 BRL |
| 2025-10-09 |
5.3618 BRL |
2,511,259.5000 USDC |
5.3450 BRL |
5.3301 BRL |
5.3465 BRL |
5.3827 BRL |
| 2025-10-08 |
5.3540 BRL |
2,504,758.5000 USDC |
5.3563 BRL |
5.3351 BRL |
5.3450 BRL |
5.3434 BRL |
| 2025-10-07 |
5.3372 BRL |
2,525,504.0000 USDC |
5.3149 BRL |
5.3131 BRL |
5.3190 BRL |
5.3676 BRL |
| 2025-10-06 |
5.3262 BRL |
2,109,536.8000 USDC |
5.3474 BRL |
5.3083 BRL |
5.3146 BRL |
5.3152 BRL |
| 2025-10-05 |
5.3446 BRL |
980,472.0000 USDC |
5.3524 BRL |
5.3281 BRL |
5.3315 BRL |
5.3474 BRL |
| 2025-10-04 |
5.3538 BRL |
1,292,113.5000 USDC |
5.3540 BRL |
5.3441 BRL |
5.3470 BRL |
5.3532 BRL |
| 2025-10-03 |
5.3454 BRL |
2,370,723.3000 USDC |
5.3465 BRL |
5.3290 BRL |
5.3418 BRL |
5.3537 BRL |
| 2025-10-02 |
5.3396 BRL |
2,997,136.1000 USDC |
5.3265 BRL |
5.3111 BRL |
5.3169 BRL |
5.3396 BRL |
| 2025-10-01 |
5.3208 BRL |
2,086,191.0000 USDC |
5.3272 BRL |
5.2977 BRL |
5.3098 BRL |
5.3252 BRL |
| 2025-09-30 |
5.3220 BRL |
1,253,819.4000 USDC |
5.3206 BRL |
5.3001 BRL |
5.3186 BRL |
5.3237 BRL |
| 2025-09-29 |
5.3368 BRL |
2,262,010.0000 USDC |
5.3601 BRL |
5.3112 BRL |
5.3229 BRL |
5.3224 BRL |
| 2025-09-28 |
5.3644 BRL |
838,166.2000 USDC |
5.3679 BRL |
5.3500 BRL |
5.3643 BRL |
5.3602 BRL |
| 2025-09-27 |
5.3683 BRL |
589,159.0000 USDC |
5.3699 BRL |
5.3610 BRL |
5.3648 BRL |
5.3676 BRL |
| 2025-09-26 |
5.3568 BRL |
2,152,526.4000 USDC |
5.3753 BRL |
5.3418 BRL |
5.3450 BRL |
5.3709 BRL |
| 2025-09-25 |
5.3484 BRL |
2,887,676.4000 USDC |
5.3234 BRL |
5.3069 BRL |
5.3240 BRL |
5.3752 BRL |
| 2025-09-24 |
5.3109 BRL |
1,718,772.1000 USDC |
5.2924 BRL |
5.2900 BRL |
5.2914 BRL |
5.3199 BRL |
| 2025-09-23 |
5.3097 BRL |
1,971,130.8000 USDC |
5.3437 BRL |
5.2800 BRL |
5.2914 BRL |
5.2915 BRL |
| 2025-09-22 |
5.3472 BRL |
2,184,989.7000 USDC |
5.3325 BRL |
5.3321 BRL |
5.3418 BRL |
5.3453 BRL |
| 2025-09-21 |
5.3436 BRL |
658,481.6000 USDC |
5.3444 BRL |
5.3400 BRL |
5.3431 BRL |
5.3404 BRL |
| 2025-09-20 |
5.3466 BRL |
642,105.3000 USDC |
5.3493 BRL |
5.3202 BRL |
5.3442 BRL |
5.3442 BRL |
| 2025-09-19 |
5.3269 BRL |
1,370,636.2000 USDC |
5.3136 BRL |
5.3129 BRL |
5.3152 BRL |
5.3496 BRL |
| 2025-09-18 |
5.3084 BRL |
1,402,386.7000 USDC |
5.3133 BRL |
5.2782 BRL |
5.3047 BRL |
5.3128 BRL |
| 2025-09-17 |
5.3053 BRL |
1,597,435.0000 USDC |
5.3045 BRL |
5.2500 BRL |
5.3046 BRL |
5.3139 BRL |
| 2025-09-16 |
5.3115 BRL |
1,432,609.5000 USDC |
5.3281 BRL |
5.2963 BRL |
5.3043 BRL |
5.3045 BRL |
| 2025-09-15 |
5.3405 BRL |
2,322,971.1000 USDC |
5.3758 BRL |
5.2699 BRL |
5.3239 BRL |
5.3279 BRL |
| 2025-09-14 |
5.3742 BRL |
907,055.0000 USDC |
5.3735 BRL |
5.3665 BRL |
5.3710 BRL |
5.3745 BRL |
| 2025-09-13 |
5.3755 BRL |
1,004,716.7000 USDC |
5.3736 BRL |
5.3651 BRL |
5.3739 BRL |
5.3749 BRL |
| 2025-09-12 |
5.3757 BRL |
2,036,460.5000 USDC |
5.3983 BRL |
5.3500 BRL |
5.3581 BRL |
5.3712 BRL |
| 2025-09-11 |
5.3984 BRL |
2,013,083.9000 USDC |
5.4146 BRL |
5.3399 BRL |
5.3880 BRL |
5.3983 BRL |
| 2025-09-10 |
5.4204 BRL |
1,922,998.1000 USDC |
5.4463 BRL |
5.4000 BRL |
5.4114 BRL |
5.4148 BRL |
| 2025-09-09 |
5.4328 BRL |
2,026,850.1000 USDC |
5.4388 BRL |
5.4111 BRL |
5.4218 BRL |
5.4431 BRL |
| 2025-09-08 |
5.4375 BRL |
1,918,388.3000 USDC |
5.4415 BRL |
5.4188 BRL |
5.4286 BRL |
5.4388 BRL |
| 2025-09-07 |
5.4481 BRL |
567,044.9000 USDC |
5.4508 BRL |
5.4344 BRL |
5.4393 BRL |
5.4488 BRL |
| 2025-09-06 |
5.4484 BRL |
692,481.1000 USDC |
5.4424 BRL |
5.4321 BRL |
5.4418 BRL |
5.4504 BRL |
| 2025-09-05 |
5.4171 BRL |
2,594,685.8000 USDC |
5.4637 BRL |
5.3850 BRL |
5.4076 BRL |
5.4413 BRL |
| 2025-09-04 |
5.4616 BRL |
1,329,916.8000 USDC |
5.4596 BRL |
5.4500 BRL |
5.4537 BRL |
5.4636 BRL |
| 2025-09-03 |
5.4618 BRL |
1,038,103.9000 USDC |
5.4816 BRL |
5.4340 BRL |
5.4541 BRL |
5.4559 BRL |
| 2025-09-02 |
5.4751 BRL |
1,791,128.6000 USDC |
5.4661 BRL |
5.4341 BRL |
5.4499 BRL |
5.4818 BRL |
| 2025-09-01 |
5.4593 BRL |
1,484,751.3000 USDC |
5.4685 BRL |
5.4320 BRL |
5.4496 BRL |
5.4645 BRL |
| 2025-08-31 |
5.4692 BRL |
620,084.8000 USDC |
5.4703 BRL |
5.4250 BRL |
5.4643 BRL |
5.4625 BRL |
| 2025-08-30 |
5.4630 BRL |
649,161.6000 USDC |
5.4604 BRL |
5.4297 BRL |
5.4503 BRL |
5.4698 BRL |
| 2025-08-29 |
5.4327 BRL |
1,885,430.3000 USDC |
5.4276 BRL |
5.4159 BRL |
5.4264 BRL |
5.4615 BRL |
| 2025-08-28 |
5.4186 BRL |
1,463,317.3000 USDC |
5.4302 BRL |
5.4014 BRL |
5.4110 BRL |
5.4221 BRL |