Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.2523 BRL |
1,957,826.2000 USDC |
5.2513 BRL |
5.2401 BRL |
5.2512 BRL |
5.2552 BRL |
| 2026-02-04 |
5.2468 BRL |
2,685,220.4000 USDC |
5.2451 BRL |
5.2205 BRL |
5.2307 BRL |
5.2501 BRL |
| 2026-02-03 |
5.2402 BRL |
2,953,906.1000 USDC |
5.2706 BRL |
5.2101 BRL |
5.2283 BRL |
5.2468 BRL |
| 2026-02-02 |
5.2673 BRL |
2,694,730.7000 USDC |
5.2832 BRL |
5.2445 BRL |
5.2627 BRL |
5.2675 BRL |
| 2026-02-01 |
5.2834 BRL |
2,141,835.5000 USDC |
5.2818 BRL |
5.2754 BRL |
5.2785 BRL |
5.2775 BRL |
| 2026-01-31 |
5.2786 BRL |
694,372.8000 USDC |
5.2795 BRL |
5.2561 BRL |
5.2771 BRL |
5.2799 BRL |
| 2026-01-30 |
5.2328 BRL |
2,560,226.9000 USDC |
5.2084 BRL |
5.1998 BRL |
5.2114 BRL |
5.2814 BRL |
| 2026-01-29 |
5.2039 BRL |
3,349,476.1000 USDC |
5.2004 BRL |
5.1700 BRL |
5.1877 BRL |
5.2102 BRL |
| 2026-01-28 |
5.1943 BRL |
1,909,360.0000 USDC |
5.1874 BRL |
5.1681 BRL |
5.1826 BRL |
5.2056 BRL |
| 2026-01-27 |
5.2271 BRL |
2,545,944.0000 USDC |
5.2836 BRL |
5.1794 BRL |
5.1905 BRL |
5.1848 BRL |
| 2026-01-26 |
5.2859 BRL |
4,057,691.5000 USDC |
5.3072 BRL |
5.2636 BRL |
5.2769 BRL |
5.2889 BRL |
| 2026-01-25 |
5.3065 BRL |
1,299,898.6000 USDC |
5.3053 BRL |
5.3008 BRL |
5.3050 BRL |
5.3020 BRL |
| 2026-01-24 |
5.3077 BRL |
369,640.0000 USDC |
5.3044 BRL |
5.3038 BRL |
5.3061 BRL |
5.3051 BRL |
| 2026-01-23 |
5.2947 BRL |
1,344,636.3000 USDC |
5.2923 BRL |
5.2791 BRL |
5.2943 BRL |
5.3046 BRL |
| 2026-01-22 |
5.3086 BRL |
1,209,502.7000 USDC |
5.3285 BRL |
5.2870 BRL |
5.2896 BRL |
5.2950 BRL |
| 2026-01-21 |
5.3508 BRL |
3,053,148.9000 USDC |
5.3885 BRL |
5.3185 BRL |
5.3256 BRL |
5.3274 BRL |
| 2026-01-20 |
5.3839 BRL |
3,987,244.5000 USDC |
5.3793 BRL |
5.3635 BRL |
5.3693 BRL |
5.3875 BRL |
| 2026-01-19 |
5.3749 BRL |
3,015,027.7000 USDC |
5.3829 BRL |
5.3584 BRL |
5.3717 BRL |
5.3820 BRL |
| 2026-01-18 |
5.3857 BRL |
363,824.4000 USDC |
5.3858 BRL |
5.3824 BRL |
5.3844 BRL |
5.3867 BRL |
| 2026-01-17 |
5.3864 BRL |
437,987.1000 USDC |
5.3873 BRL |
5.3825 BRL |
5.3847 BRL |
5.3852 BRL |
| 2026-01-16 |
5.3776 BRL |
1,735,477.3000 USDC |
5.3699 BRL |
5.3367 BRL |
5.3701 BRL |
5.3783 BRL |
| 2026-01-15 |
5.3801 BRL |
1,953,391.6000 USDC |
5.3973 BRL |
5.3574 BRL |
5.3658 BRL |
5.3729 BRL |
| 2026-01-14 |
5.3841 BRL |
1,764,469.7000 USDC |
5.3794 BRL |
5.3631 BRL |
5.3719 BRL |
5.3941 BRL |
| 2026-01-13 |
5.3783 BRL |
2,023,981.1000 USDC |
5.3829 BRL |
5.3613 BRL |
5.3750 BRL |
5.3804 BRL |
| 2026-01-12 |
5.3730 BRL |
2,512,835.4000 USDC |
5.3850 BRL |
5.3603 BRL |
5.3730 BRL |
5.3777 BRL |
| 2026-01-11 |
5.3870 BRL |
896,102.0000 USDC |
5.3883 BRL |
5.3821 BRL |
5.3864 BRL |
5.3859 BRL |
| 2026-01-10 |
5.3911 BRL |
1,051,162.1000 USDC |
5.3931 BRL |
5.3859 BRL |
5.3877 BRL |
5.3877 BRL |
| 2026-01-09 |
5.3765 BRL |
1,792,464.9000 USDC |
5.3993 BRL |
5.3584 BRL |
5.3630 BRL |
5.3824 BRL |
| 2026-01-08 |
5.3995 BRL |
2,455,060.2000 USDC |
5.4027 BRL |
5.3816 BRL |
5.3927 BRL |
5.3962 BRL |
| 2026-01-07 |
5.3871 BRL |
1,929,717.9000 USDC |
5.3833 BRL |
5.3658 BRL |
5.3783 BRL |
5.4032 BRL |
| 2026-01-06 |
5.3946 BRL |
3,292,324.0000 USDC |
5.4128 BRL |
5.3684 BRL |
5.3759 BRL |
5.3840 BRL |
| 2026-01-05 |
5.4330 BRL |
3,279,366.6000 USDC |
5.4375 BRL |
5.3955 BRL |
5.4042 BRL |
5.4128 BRL |
| 2026-01-04 |
5.4388 BRL |
718,344.2000 USDC |
5.4402 BRL |
5.4304 BRL |
5.4321 BRL |
5.4435 BRL |
| 2026-01-03 |
5.4362 BRL |
909,327.9000 USDC |
5.4393 BRL |
5.4276 BRL |
5.4319 BRL |
5.4390 BRL |
| 2026-01-02 |
5.4573 BRL |
2,528,126.5000 USDC |
5.5055 BRL |
5.4210 BRL |
5.4276 BRL |
5.4274 BRL |
| 2026-01-01 |
5.5070 BRL |
1,194,808.6000 USDC |
5.5056 BRL |
5.4916 BRL |
5.5045 BRL |
5.5023 BRL |
| 2025-12-31 |
5.4997 BRL |
2,588,753.1000 USDC |
5.5008 BRL |
5.4887 BRL |
5.4974 BRL |
5.5051 BRL |
| 2025-12-30 |
5.5373 BRL |
3,653,221.1000 USDC |
5.5776 BRL |
5.4891 BRL |
5.4968 BRL |
5.5018 BRL |
| 2025-12-29 |
5.5679 BRL |
1,772,605.5000 USDC |
5.5451 BRL |
5.5288 BRL |
5.5321 BRL |
5.5793 BRL |
| 2025-12-28 |
5.5465 BRL |
425,994.8000 USDC |
5.5449 BRL |
5.5402 BRL |
5.5442 BRL |
5.5406 BRL |
| 2025-12-27 |
5.5536 BRL |
702,335.9000 USDC |
5.5577 BRL |
5.5431 BRL |
5.5478 BRL |
5.5445 BRL |
| 2025-12-26 |
5.5483 BRL |
1,467,234.5000 USDC |
5.5436 BRL |
5.5270 BRL |
5.5392 BRL |
5.5578 BRL |
| 2025-12-25 |
5.5420 BRL |
872,153.1000 USDC |
5.5392 BRL |
5.5310 BRL |
5.5393 BRL |
5.5419 BRL |
| 2025-12-24 |
5.5399 BRL |
1,653,846.1000 USDC |
5.5392 BRL |
5.5325 BRL |
5.5392 BRL |
5.5414 BRL |
| 2025-12-23 |
5.5707 BRL |
3,004,601.6000 USDC |
5.5937 BRL |
5.5318 BRL |
5.5366 BRL |
5.5366 BRL |
| 2025-12-22 |
5.5611 BRL |
3,940,863.5000 USDC |
5.5492 BRL |
5.5140 BRL |
5.5446 BRL |
5.6036 BRL |
| 2025-12-21 |
5.5638 BRL |
861,268.0000 USDC |
5.5660 BRL |
5.5574 BRL |
5.5606 BRL |
5.5650 BRL |
| 2025-12-20 |
5.5637 BRL |
639,181.6000 USDC |
5.5679 BRL |
5.5546 BRL |
5.5587 BRL |
5.5677 BRL |
| 2025-12-19 |
5.5340 BRL |
1,925,044.5000 USDC |
5.5346 BRL |
5.4869 BRL |
5.5174 BRL |
5.5665 BRL |
| 2025-12-18 |
5.5321 BRL |
3,104,197.7000 USDC |
5.5336 BRL |
5.5083 BRL |
5.5222 BRL |
5.5341 BRL |