Identifier on Binance: USDCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
5.1770 BRL |
772,046.4000 USDC |
5.1742 BRL |
5.1719 BRL |
5.1750 BRL |
5.1771 BRL |
| 2026-04-04 |
5.1764 BRL |
1,910,576.5000 USDC |
5.1759 BRL |
5.1710 BRL |
5.1771 BRL |
5.1742 BRL |
| 2026-04-03 |
5.1783 BRL |
1,366,923.6000 USDC |
5.1748 BRL |
5.1703 BRL |
5.1778 BRL |
5.1774 BRL |
| 2026-04-02 |
5.1720 BRL |
3,573,646.9000 USDC |
5.1628 BRL |
5.1451 BRL |
5.1634 BRL |
5.1748 BRL |
| 2026-04-01 |
5.1400 BRL |
5,009,022.0000 USDC |
5.1833 BRL |
4.9500 BRL |
5.1509 BRL |
5.1627 BRL |
| 2026-03-31 |
5.2137 BRL |
2,905,332.1000 USDC |
5.2586 BRL |
5.1750 BRL |
5.1854 BRL |
5.1833 BRL |
| 2026-03-30 |
5.2473 BRL |
1,496,951.1000 USDC |
5.2495 BRL |
5.2266 BRL |
5.2429 BRL |
5.2588 BRL |
| 2026-03-29 |
5.2525 BRL |
823,166.3000 USDC |
5.2560 BRL |
5.2401 BRL |
5.2519 BRL |
5.2503 BRL |
| 2026-03-28 |
5.2581 BRL |
705,965.8000 USDC |
5.2559 BRL |
5.2529 BRL |
5.2577 BRL |
5.2565 BRL |
| 2026-03-27 |
5.2507 BRL |
3,236,904.2000 USDC |
5.2476 BRL |
5.2213 BRL |
5.2372 BRL |
5.2541 BRL |
| 2026-03-26 |
5.2400 BRL |
2,830,434.5000 USDC |
5.2312 BRL |
5.2216 BRL |
5.2298 BRL |
5.2476 BRL |
| 2026-03-25 |
5.2269 BRL |
2,765,274.3000 USDC |
5.2391 BRL |
5.2065 BRL |
5.2251 BRL |
5.2316 BRL |
| 2026-03-24 |
5.2537 BRL |
5,855,291.7000 USDC |
5.2424 BRL |
5.2171 BRL |
5.2434 BRL |
5.2395 BRL |
| 2026-03-23 |
5.2745 BRL |
6,439,783.0000 USDC |
5.3145 BRL |
5.2228 BRL |
5.2422 BRL |
5.2424 BRL |
| 2026-03-22 |
5.3162 BRL |
1,148,290.3000 USDC |
5.3174 BRL |
5.3039 BRL |
5.3070 BRL |
5.3138 BRL |
| 2026-03-21 |
5.3153 BRL |
947,136.9000 USDC |
5.3115 BRL |
5.3078 BRL |
5.3154 BRL |
5.3167 BRL |
| 2026-03-20 |
5.2985 BRL |
5,462,227.1000 USDC |
5.2264 BRL |
5.2212 BRL |
5.2264 BRL |
5.3120 BRL |
| 2026-03-19 |
5.2560 BRL |
4,159,495.7000 USDC |
5.2582 BRL |
5.2066 BRL |
5.2265 BRL |
5.2263 BRL |
| 2026-03-18 |
5.2208 BRL |
2,715,798.5000 USDC |
5.1986 BRL |
5.1884 BRL |
5.1963 BRL |
5.2579 BRL |
| 2026-03-17 |
5.2178 BRL |
2,836,543.0000 USDC |
5.2369 BRL |
5.1778 BRL |
5.2013 BRL |
5.1996 BRL |
| 2026-03-16 |
5.2726 BRL |
2,531,113.2000 USDC |
5.3178 BRL |
5.2290 BRL |
5.2351 BRL |
5.2368 BRL |
| 2026-03-15 |
5.3342 BRL |
916,209.0000 USDC |
5.3414 BRL |
5.3157 BRL |
5.3205 BRL |
5.3163 BRL |
| 2026-03-14 |
5.3422 BRL |
939,413.5000 USDC |
5.3398 BRL |
5.3276 BRL |
5.3358 BRL |
5.3414 BRL |
| 2026-03-13 |
5.2674 BRL |
3,464,220.7000 USDC |
5.2551 BRL |
5.2170 BRL |
5.2475 BRL |
5.3388 BRL |
| 2026-03-12 |
5.2118 BRL |
2,287,874.6000 USDC |
5.1740 BRL |
5.1623 BRL |
5.1714 BRL |
5.2517 BRL |
| 2026-03-11 |
5.1629 BRL |
2,259,695.7000 USDC |
5.1686 BRL |
5.1481 BRL |
5.1527 BRL |
5.1731 BRL |
| 2026-03-10 |
5.1602 BRL |
2,990,538.5000 USDC |
5.1777 BRL |
5.1311 BRL |
5.1483 BRL |
5.1692 BRL |
| 2026-03-09 |
5.2294 BRL |
3,994,822.4000 USDC |
5.2930 BRL |
5.1601 BRL |
5.1773 BRL |
5.1792 BRL |
| 2026-03-08 |
5.2816 BRL |
1,186,421.0000 USDC |
5.2810 BRL |
5.2701 BRL |
5.2759 BRL |
5.2926 BRL |
| 2026-03-07 |
5.2783 BRL |
1,072,366.9000 USDC |
5.2747 BRL |
5.2722 BRL |
5.2753 BRL |
5.2810 BRL |
| 2026-03-06 |
5.2797 BRL |
3,071,183.2000 USDC |
5.2792 BRL |
5.2455 BRL |
5.2654 BRL |
5.2749 BRL |
| 2026-03-05 |
5.2568 BRL |
3,058,324.5000 USDC |
5.2378 BRL |
5.2287 BRL |
5.2381 BRL |
5.2799 BRL |
| 2026-03-04 |
5.2215 BRL |
4,508,561.9000 USDC |
5.2816 BRL |
5.1138 BRL |
5.2174 BRL |
5.2389 BRL |
| 2026-03-03 |
5.2368 BRL |
3,244,630.9000 USDC |
5.1762 BRL |
5.1743 BRL |
5.1774 BRL |
5.2858 BRL |
| 2026-03-02 |
5.1748 BRL |
3,313,978.6000 USDC |
5.1496 BRL |
5.1471 BRL |
5.1480 BRL |
5.1754 BRL |
| 2026-03-01 |
5.1443 BRL |
1,074,213.1000 USDC |
5.1470 BRL |
5.1374 BRL |
5.1424 BRL |
5.1465 BRL |
| 2026-02-28 |
5.1499 BRL |
948,505.3000 USDC |
5.1499 BRL |
5.1404 BRL |
5.1426 BRL |
5.1416 BRL |
| 2026-02-27 |
5.1429 BRL |
2,414,186.8000 USDC |
5.1364 BRL |
5.1253 BRL |
5.1373 BRL |
5.1400 BRL |
| 2026-02-26 |
5.1423 BRL |
2,538,768.9000 USDC |
5.1304 BRL |
5.1265 BRL |
5.1272 BRL |
5.1365 BRL |
| 2026-02-25 |
5.1439 BRL |
2,647,895.8000 USDC |
5.1623 BRL |
5.1201 BRL |
5.1277 BRL |
5.1286 BRL |
| 2026-02-24 |
5.1659 BRL |
2,434,696.7000 USDC |
5.1764 BRL |
5.1446 BRL |
5.1531 BRL |
5.1619 BRL |
| 2026-02-23 |
5.1708 BRL |
2,842,493.4000 USDC |
5.1801 BRL |
5.1425 BRL |
5.1585 BRL |
5.1766 BRL |
| 2026-02-22 |
5.1885 BRL |
578,128.6000 USDC |
5.1891 BRL |
5.1804 BRL |
5.1852 BRL |
5.1804 BRL |
| 2026-02-21 |
5.1934 BRL |
418,767.5000 USDC |
5.1919 BRL |
5.1863 BRL |
5.1883 BRL |
5.1915 BRL |
| 2026-02-20 |
5.2007 BRL |
2,117,306.2000 USDC |
5.2151 BRL |
5.1783 BRL |
5.1850 BRL |
5.1926 BRL |
| 2026-02-19 |
5.2349 BRL |
1,399,471.7000 USDC |
5.2425 BRL |
5.2154 BRL |
5.2201 BRL |
5.2166 BRL |
| 2026-02-18 |
5.2357 BRL |
2,411,460.2000 USDC |
5.2490 BRL |
5.1928 BRL |
5.2286 BRL |
5.2450 BRL |
| 2026-02-17 |
5.2508 BRL |
972,519.7000 USDC |
5.2325 BRL |
5.2201 BRL |
5.2383 BRL |
5.2460 BRL |
| 2026-02-16 |
5.2355 BRL |
996,013.3000 USDC |
5.2375 BRL |
5.2208 BRL |
5.2320 BRL |
5.2381 BRL |
| 2026-02-15 |
5.2347 BRL |
611,266.8000 USDC |
5.2355 BRL |
5.2139 BRL |
5.2315 BRL |
5.2314 BRL |