Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.0011 USDC |
35,503,729.0000 USD1 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0012 USDC |
| 2025-12-24 |
1.0012 USDC |
125,345,163.0000 USD1 |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
1.0001 USDC |
| 2025-12-23 |
0.9990 USDC |
1,073,967.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9992 USDC |
| 2025-12-22 |
0.9993 USDC |
1,221,931.0000 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-12-21 |
0.9992 USDC |
776,925.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9991 USDC |
0.9995 USDC |
| 2025-12-20 |
0.9991 USDC |
374,377.0000 USD1 |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-12-19 |
0.9991 USDC |
3,395,235.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |
| 2025-12-18 |
0.9991 USDC |
2,684,698.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-12-17 |
0.9992 USDC |
3,948,201.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-12-16 |
0.9993 USDC |
3,568,245.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-12-15 |
0.9991 USDC |
3,655,355.0000 USD1 |
0.9995 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-14 |
0.9994 USDC |
132,298.0000 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-12-13 |
0.9993 USDC |
36,900.0000 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9993 USDC |
| 2025-12-12 |
0.9992 USDC |
360,127.0000 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-11 |
0.9991 USDC |
434,728.0000 USD1 |
0.9992 USDC |
0.9989 USDC |
0.9989 USDC |
0.9992 USDC |
| 2025-12-10 |
0.9988 USDC |
310,239.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-12-09 |
0.9992 USDC |
64,048.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-12-08 |
0.9990 USDC |
23,092.0000 USD1 |
0.9990 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-12-07 |
0.9993 USDC |
2,346.0000 USD1 |
1.0012 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-06 |
1.0006 USDC |
20,440.0000 USD1 |
0.9997 USDC |
0.9990 USDC |
0.9990 USDC |
1.0012 USDC |
| 2025-12-05 |
0.9994 USDC |
20,793.0000 USD1 |
0.9999 USDC |
0.9990 USDC |
0.9990 USDC |
0.9997 USDC |
| 2025-12-04 |
0.9997 USDC |
181,963.0000 USD1 |
0.9991 USDC |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
| 2025-12-03 |
0.9992 USDC |
25,570.0000 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-02 |
0.9993 USDC |
194,378.0000 USD1 |
0.9994 USDC |
0.9988 USDC |
0.9989 USDC |
0.9992 USDC |
| 2025-12-01 |
0.9996 USDC |
43,856.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9989 USDC |
0.9995 USDC |
| 2025-11-30 |
0.9995 USDC |
2,157.0000 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-29 |
0.9998 USDC |
6,692.0000 USD1 |
0.9995 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-28 |
0.9999 USDC |
30,637.0000 USD1 |
0.9990 USDC |
0.9989 USDC |
0.9989 USDC |
0.9995 USDC |
| 2025-11-27 |
0.9994 USDC |
49,922.0000 USD1 |
0.9990 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-11-26 |
0.9991 USDC |
26,325.0000 USD1 |
0.9996 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-11-25 |
0.9996 USDC |
214,246.0000 USD1 |
0.9996 USDC |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-11-24 |
0.9990 USDC |
6,659.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
| 2025-11-23 |
0.9989 USDC |
14,411.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-11-22 |
0.9990 USDC |
33,721.0000 USD1 |
0.9998 USDC |
0.9988 USDC |
0.9988 USDC |
0.9993 USDC |
| 2025-11-21 |
0.9988 USDC |
180,433.0000 USD1 |
0.9989 USDC |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-11-20 |
0.9988 USDC |
134,955.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-11-19 |
0.9988 USDC |
201,322.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-11-18 |
0.9988 USDC |
144,286.0000 USD1 |
0.9989 USDC |
0.9988 USDC |
0.9988 USDC |
0.9992 USDC |
| 2025-11-17 |
0.9988 USDC |
37,842.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
| 2025-11-16 |
0.9989 USDC |
11,888.0000 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-11-15 |
0.9986 USDC |
6,152,421.0000 USD1 |
0.9988 USDC |
0.9979 USDC |
0.9986 USDC |
0.9988 USDC |
| 2025-11-14 |
0.9987 USDC |
20,708,675.0000 USD1 |
0.9994 USDC |
0.9974 USDC |
0.9984 USDC |
0.9981 USDC |
| 2025-11-13 |
0.9998 USDC |
34,020.0000 USD1 |
1.0000 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |